Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  QMALL TOKEN QMALL | US$0,02231 | -1,75% | -2,89% | - | US$11.480,26 | - |
| 4202 |  Utility Cjournal UCJL | US$6,58 | 0,53% | 2,83% | - | US$38.070,32 | - |
| 4203 |  Passage PASG | US$0,009619 | -10,89% | -26,36% | - | US$37.877,41 | - |
| 4204 |  Monerium EUR emoney EURe | US$1,08 | -0,18% | -0,98% | - | US$37.873,15 | - |
| 4205 |  Baba BABA | US$0,00001754 | -63,89% | 0,00% | - | US$38.027,48 | - |
| 4206 |  Conic Finance CNC | US$0,1740 | -8,87% | -18,47% | - | US$37.753,35 | - |
| 4207 |  Celo Brazilian Real CREAL | US$0,1764 | -0,10% | -1,81% | - | US$37.380,60 | - |
| 4208 |  Damoon Coin DAMOON | US$0,04471 | -7,36% | -23,02% | - | US$37.518,36 | - |
| 4209 |  Ring AI RING | US$0,05482 | -9,75% | 25,84% | - | US$37.566,77 | - |
| 4210 |  XDAG XDAG | US$0,002978 | -4,11% | -7,09% | - | US$37.319,14 | - |
| 4211 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -2,20% | -2,02% | - | US$37.265,20 | - |
| 4212 |  ADAonSOL ADASOL | US$0,001222 | -12,04% | 0,84% | - | US$37.261,00 | - |
| 4213 |  Frax Price Index Share FPIS | US$0,6139 | -3,52% | -5,32% | - | US$37.101,75 | - |
| 4214 |  Boshi BOSHI | US$0,0004459 | -12,55% | -48,19% | - | US$37.245,46 | - |
| 4215 |  AssangeDAO JUSTICE | US$0,0002076 | -3,95% | -1,94% | - | US$37.092,97 | - |
| 4216 |  Giggleched CHED | US$0,0002681 | -1,18% | 13,46% | - | US$36.799,15 | - |
| 4217 |  SIGN SIGN | US$0,002126 | -1,54% | -9,20% | - | US$37.581,10 | - |
| 4218 |  Gametree GTCOIN | US$0,0003527 | 4,92% | -38,07% | - | US$37.429,47 | - |
| 4219 |  MinePlex PLEX | US$0,009618 | 6,04% | 10,79% | - | US$36.824,89 | - |
| 4220 |  Maxity MAX | US$0,03440 | 1,23% | 0,61% | - | US$36.919,68 | - |
| 4221 |  Odyssey OCN | US$0,00004512 | -13,78% | -8,00% | - | US$34.496,28 | - |
| 4222 |  Aree Shards AES | US$0,0001560 | -14,77% | -46,77% | - | US$35.977,04 | - |
| 4223 |  Bucky BUCKY | US$0,000002470 | 6,87% | -43,40% | - | US$36.577,23 | - |
| 4224 |  Leandro Lopes LOPES | US$0,04939 | 7,73% | -1,07% | - | US$36.786,22 | - |
| 4225 |  Giddy GIDDY | US$0,002529 | -13,66% | -17,54% | - | US$36.576,94 | - |
| 4226 |  ISSP ISSP | US$0,00008419 | 10,38% | 7,83% | - | US$36.919,93 | - |
| 4227 |  BFICGOLD BFICGOLD | US$0,04763 | -24,23% | -52,35% | - | US$36.394,29 | - |
| 4228 |  Aark AARK | US$0,01175 | -0,98% | -7,93% | - | US$36.488,22 | - |
| 4229 |  SWAP315 S315 | US$0,1451 | -7,10% | -30,26% | - | US$36.306,03 | - |
| 4230 |  Layerium LYUM | US$0,002418 | -1,75% | -15,95% | - | US$36.503,59 | - |
| 4231 |  Zydio AI ZDAI | US$0,003148 | 93,46% | -32,92% | - | US$36.282,71 | - |
| 4232 |  Yield Yak YAK | US$387,36 | -3,99% | -2,72% | - | US$36.281,88 | - |
| 4233 |  Fofar FOFAR | US$0,00001785 | -20,43% | -44,19% | - | US$36.260,41 | - |
| 4234 |  Gentleman MAN | US$0,0007061 | -28,92% | -44,73% | - | US$36.258,14 | - |
| 4235 |  Pepe Trump PTRUMP | US$0,0007082 | 0,79% | -30,84% | - | US$36.821,45 | - |
| 4236 |  bozoHYBRID BOZO | US$0,006272 | -9,93% | -6,72% | - | US$36.032,46 | - |
| 4237 |  NutFlex NUT | US$0,0005036 | 7,75% | 36,95% | - | US$35.971,18 | - |
| 4238 |  Child Support CS | US$0,00004666 | -1,69% | -0,94% | - | US$35.933,53 | - |
| 4239 |  Animal Farm Dogs AFD | US$1,58 | -0,71% | -1,92% | - | US$35.938,67 | - |
| 4240 |  Angle ANGLE | US$0,06332 | -4,44% | -8,03% | - | US$36.170,10 | - |
| 4241 |  HNC COIN HNC | US$0,01791 | -9,96% | -25,66% | - | US$35.716,55 | - |
| 4242 |  ProBit Token PROB | US$0,09943 | -0,01% | 2,84% | - | US$35.561,68 | - |
| 4243 |  IHF Smart Debase Token IHF | US$30,15 | -11,45% | -15,00% | - | US$35.481,11 | - |
| 4244 |  CandleAI CNDL | US$0,01356 | -10,03% | 143,01% | - | US$35.313,51 | - |
| 4245 |  HbarSuite HSUITE | US$0,0006645 | -1,40% | -11,69% | - | US$35.223,10 | - |
| 4246 |  Colony Avalanche Index CAI | US$138,48 | -4,28% | 0,43% | - | US$34.986,63 | - |
| 4247 |  Voodoo Token LDZ | US$0,003204 | 0,62% | 7,61% | - | US$32.150,16 | - |
| 4248 |  Trump Card TARD | US$8,38 | -9,35% | 34,06% | - | US$35.399,55 | - |
| 4249 |  Blocksport BSPT | US$0,0004228 | 0,21% | 135,37% | - | US$35.305,69 | - |
| 4250 |  DeGate DG | US$0,08998 | 0,00% | -0,01% | - | US$34.943,25 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.