Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Honeyland HXD | US$0,03324 | -5,54% | -14,92% | - | US$53.275,65 | - |
| 4052 |  I will poop it NFT SHIT | - | -4,14% | -5,61% | - | US$52.999,16 | - |
| 4053 |  XSwap Protocol XSP | US$0,0004457 | 0,42% | -4,85% | - | US$52.867,67 | - |
| 4054 |  Lodestar LODE | US$0,04327 | -1,39% | -29,18% | - | US$52.872,09 | - |
| 4055 |  SeaPad SPT | US$0,06556 | -6,57% | 4,11% | - | US$52.579,55 | - |
| 4056 |  MOST Global MOST | US$1,06 | -14,42% | 19,40% | - | US$52.579,77 | - |
| 4057 |  SHARE SHARE | US$0,00004292 | -59,92% | -64,09% | - | US$52.543,94 | - |
| 4058 |  Alium Finance ALM | US$0,002926 | -3,52% | 1,50% | - | US$51.196,06 | - |
| 4059 |  Equation EQU | US$4,14 | -2,77% | -8,73% | - | US$52.577,73 | - |
| 4060 |  OBI Real Estate OBICOIN | US$0,04895 | 4,24% | 16,25% | - | US$52.906,92 | - |
| 4061 |  Peepo PEEPO | US$0,00000003000 | -8,22% | -0,57% | - | US$52.407,37 | - |
| 4062 |  TRUMP TRUMP | US$0,00001893 | -2,33% | 13,31% | - | US$52.679,09 | - |
| 4063 |  Paper Plane PLANE | US$0,01901 | -6,08% | -9,96% | - | US$52.368,92 | - |
| 4064 |  Clipper SAIL | US$0,008279 | -4,13% | 29,15% | - | US$52.076,02 | - |
| 4065 |  Protocon PEN | US$0,02724 | -3,47% | 2,24% | - | US$51.821,26 | - |
| 4066 |  Megaton Finance MEGA | US$0,05409 | -4,72% | -6,96% | - | US$51.822,26 | - |
| 4067 |  NEWM NEWM | US$0,002597 | -6,07% | -10,30% | - | US$52.049,36 | - |
| 4068 |  Defispot SPOT | US$0,005920 | -11,98% | -31,34% | - | US$52.026,89 | - |
| 4069 |  AISCII AISCII | US$0,0004522 | -17,84% | -48,86% | - | US$51.872,81 | - |
| 4070 |  Sol Bastard SOBA | US$0,001494 | -6,35% | -4,64% | - | US$51.824,31 | - |
| 4071 |  Nchart Token CHART | US$0,05009 | 0,59% | 9,37% | - | US$51.659,30 | - |
| 4072 |  CRAZY MONKEY CMONK | US$0,007806 | 0,84% | 144,15% | - | US$46.595,55 | - |
| 4073 |  The Protocol THE | US$0,0001832 | -28,19% | -26,98% | - | US$51.303,47 | - |
| 4074 |  THORWallet TGT | US$0,02347 | -1,44% | -11,55% | - | US$51.275,54 | - |
| 4075 |  Oceanland OLAND | US$0,0002919 | 0,48% | 12,15% | - | US$51.139,60 | - |
| 4076 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,37% | -30,28% | - | US$52.464,02 | - |
| 4077 |  Dollar on Chain DOC | US$0,9878 | 2,13% | -0,86% | - | US$51.153,58 | - |
| 4078 |  Alux Jownes JOWNES | US$0,0008133 | -11,93% | 33,74% | - | US$49.934,89 | - |
| 4079 |  Poken PKN | US$0,0004399 | -16,72% | -28,69% | - | US$51.129,90 | - |
| 4080 |  Qlindo QLINDO | US$0,007958 | 1,65% | 27,34% | - | US$50.710,65 | - |
| 4081 |  UMMA Token UMMA | US$0,001199 | -1,25% | 0,66% | - | US$50.584,22 | - |
| 4082 |  ClearDAO CLH | US$0,0006812 | -9,95% | -14,49% | - | US$50.232,41 | - |
| 4083 |  VOPO VOPO | US$0,0000001400 | -12,33% | -16,60% | - | US$51.898,86 | - |
| 4084 |  Purple AI PAI | US$2,57 | 14,01% | 71,12% | - | US$50.143,09 | - |
| 4085 |  Solnic SOLNIC | US$0,002040 | 3,96% | -4,65% | - | US$49.892,26 | - |
| 4086 |  CFX Quantum CFXQ | US$0,004531 | -0,28% | -0,33% | - | US$49.644,16 | - |
| 4087 |  FERMA SOSEDI FERMA | US$0,1278 | -3,49% | 1,98% | - | US$49.104,71 | - |
| 4088 |  bitFloki BFLOKI | US$0,000001280 | -2,88% | -2,22% | - | US$49.290,82 | - |
| 4089 |  Larry FINK | - | 0,00% | 0,00% | - | US$49.290,90 | - |
| 4090 |  Pepe Maga PEGA | US$0,000001520 | -9,61% | 0,00% | - | US$49.134,07 | - |
| 4091 |  Port Finance PORT | US$0,003199 | -3,76% | 14,27% | - | US$49.050,01 | - |
| 4092 |  Floxypay FXY | US$0,01193 | 0,02% | 0,21% | - | US$48.709,09 | - |
| 4093 |  Silver KAG | US$28,12 | -3,47% | -6,70% | - | US$48.455,19 | - |
| 4094 |  Metano METANO | US$0,0002529 | -5,00% | -7,49% | - | US$48.562,97 | - |
| 4095 |  AI Meta Club AMC | US$0,07995 | -0,66% | -1,03% | - | US$48.365,52 | - |
| 4096 |  SNKRZ FRC | US$0,009418 | 0,09% | -12,47% | - | US$48.080,08 | - |
| 4097 |  MTH Network MTHN | US$0,5012 | -41,09% | -41,62% | - | US$49.698,88 | - |
| 4098 |  ClubCoin CLUB | US$0,01023 | 12,85% | 25,94% | - | US$47.624,45 | - |
| 4099 |  Edge Video AI FAST | US$0,08492 | 4,15% | 11,08% | - | US$47.527,08 | - |
| 4100 |  KENKA METAVERSE KENKA | US$0,0000002200 | 8,22% | 23,67% | - | US$47.560,50 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.