Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Price Gap PGT | US$0,003339 | -12,12% | 39,15% | - | US$6.590,41 | - |
| 5052 |  Legacy ICHI ICHI | US$1,78 | -3,11% | -6,80% | - | US$6.579,69 | - |
| 5053 |  VitnixX VTC | US$0,5032 | 0,03% | -0,27% | - | US$6.569,12 | - |
| 5054 |  burek obema OBEMA | US$0,0001542 | -1,14% | -16,60% | - | US$6.528,25 | - |
| 5055 |  Burrow BRRR | US$0,007227 | -6,61% | -4,23% | - | US$6.554,87 | - |
| 5056 |  Indigo Protocol - iUSD IUSD | US$0,8804 | -2,23% | -6,32% | - | US$7.267,27 | - |
| 5057 |  AIBLOCK AIBCOIN | US$0,5014 | 1,41% | 53,23% | - | US$6.537,06 | - |
| 5058 |  NetZero NZERO | US$0,0008240 | -15,05% | 5,10% | - | US$6.533,91 | - |
| 5059 |  iNFTspace INS | US$0,000002020 | -0,94% | 25,24% | - | US$6.551,48 | - |
| 5060 |  LONG LONG | US$275,10 | -8,45% | -37,17% | - | US$6.588,01 | - |
| 5061 |  BNB48 Club Token KOGE | US$16,06 | -1,84% | 2,34% | - | US$6.514,57 | - |
| 5062 |  Simpson Trump TRUMP | - | -8,07% | 0,00% | - | US$6.401,97 | - |
| 5063 |  NIAO NIAO | - | 5,18% | 54,71% | - | US$6.502,38 | - |
| 5064 |  Fire Protocol FIRE | US$0,0005634 | -20,01% | -24,90% | - | US$6.596,59 | - |
| 5065 |  Pepe $PEPE | - | 6,34% | -8,43% | - | US$6.447,25 | - |
| 5066 |  QASH QASH | US$0,01555 | -3,95% | -12,64% | - | US$6.605,64 | - |
| 5067 |  WINPRO WPT | US$5,26 | -2,92% | -5,81% | - | US$6.391,08 | - |
| 5068 |  Open Platform OPEN | US$0,01008 | -8,87% | -3,09% | - | US$6.383,02 | - |
| 5069 |  Based Street Bets BSB | US$0,000006380 | -14,87% | -2,20% | - | US$6.378,90 | - |
| 5070 |  CoinPoker CHP | US$0,06926 | -2,23% | -10,68% | - | US$6.364,10 | - |
| 5071 |  Sipher SIPHER | US$0,1442 | -14,41% | -11,46% | - | US$6.346,61 | - |
| 5072 |  Ink INK | US$0,0006960 | 0,12% | -3,35% | - | US$6.520,44 | - |
| 5073 |  Astronaut Aron ARON | US$0,00001611 | -15,20% | 53,41% | - | US$6.329,56 | - |
| 5074 |  Mimo Governance Token MIMO | US$0,005774 | -6,29% | -10,85% | - | US$6.325,87 | - |
| 5075 |  SundaeSwap SUNDAE | US$0,006159 | 0,18% | -12,64% | - | US$6.313,64 | - |
| 5076 |  yotoshi YOTO | US$0,000001830 | -4,19% | -6,23% | - | US$6.312,94 | - |
| 5077 |  LoopSwap LSWAP | US$0,0004633 | -0,79% | 0,73% | - | US$6.307,81 | - |
| 5078 |  Swappi PPI | US$0,003393 | -4,80% | -10,13% | - | US$6.338,94 | - |
| 5079 |  PUG AI PUGAI | - | -18,27% | -12,63% | - | US$6.271,13 | - |
| 5080 |  Doggensnout Skeptic DOGS | - | -1,64% | -24,65% | - | US$7.198,21 | - |
| 5081 |  Pulse Drip PDRIP | US$1,83 | -5,10% | -13,01% | - | US$6.321,55 | - |
| 5082 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000009000 | -14,97% | -59,44% | - | US$6.248,14 | - |
| 5083 |  Boe BOE | US$0,0001418 | -2,94% | -28,04% | - | US$6.195,52 | - |
| 5084 |  Broovs Projects BRS | US$0,00002981 | -9,92% | -56,08% | - | US$6.161,53 | - |
| 5085 |  Champz CHAMPZ | US$0,003114 | -2,85% | -30,09% | - | US$6.197,93 | - |
| 5086 |  Meta Kongz MKC | US$0,008124 | -49,94% | -14,48% | - | US$6.205,67 | - |
| 5087 |  Jake The Dog JAKE | US$0,0001823 | -3,35% | 11,71% | - | US$6.164,34 | - |
| 5088 |  XDoge Network XDOGE | US$0,000002160 | 0,00% | -0,14% | - | US$6.171,96 | - |
| 5089 |  meh MEH | US$0,0004957 | -5,35% | -20,18% | - | US$6.167,11 | - |
| 5090 |  Fungify FUNG | US$0,01341 | -7,38% | -6,94% | - | US$6.162,20 | - |
| 5091 |  ASTRA Protocol ASTRA | US$0,0005098 | -2,99% | -6,88% | - | US$6.250,42 | - |
| 5092 |  StellaSwap STELLA | US$0,01931 | 1,52% | -8,43% | - | US$6.260,14 | - |
| 5093 |  ANDY (BSC) ANDY | US$0,0000008500 | 3,81% | 22,63% | - | US$6.620,97 | - |
| 5094 |  VRMARS VRM | US$0,0008342 | -9,27% | -1,63% | - | US$6.138,03 | - |
| 5095 |  Ton Stars STARS | US$0,005638 | -8,83% | -13,55% | - | US$6.135,18 | - |
| 5096 |  Got Guaranteed GOTG | US$0,008870 | -10,92% | 32,44% | - | US$6.155,07 | - |
| 5097 |  TONY THE DUCK TONY | US$0,001055 | -9,47% | -28,23% | - | US$6.118,80 | - |
| 5098 |  Pepega PEPEGA | US$0,0000008000 | 18,00% | -17,96% | - | US$6.113,08 | - |
| 5099 |  ℓUSD LUSD | US$1,09 | 1,46% | -1,74% | - | US$6.112,83 | - |
| 5100 |  GameBoy GBOY | US$0,0004431 | -13,36% | 2,56% | - | US$6.107,21 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.