Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Restake Finance RSTK | US$0,02724 | 3,09% | -5,86% | - | US$4.633,37 | - |
| 5252 |  GoWrap GWGW | US$0,0004664 | -2,54% | -2,16% | - | US$4.625,51 | - |
| 5253 |  Deep Whales AI DEEPAI | US$0,01213 | -2,77% | 4,56% | - | US$4.627,29 | - |
| 5254 |  NFT Champions CHAMP | US$0,001705 | -4,75% | -10,79% | - | US$4.711,59 | - |
| 5255 |  Arcade ARC | US$0,03938 | -2,27% | -21,06% | - | US$4.611,29 | - |
| 5256 |  IndiGG INDI | US$0,001921 | -15,36% | -23,49% | - | US$4.590,02 | - |
| 5257 |  WANKO•MANKO•RUNES WANKO | US$0,05766 | -7,83% | -1,77% | - | US$5.106,17 | - |
| 5258 |  LFG LFG | US$0,005827 | -4,09% | -20,89% | - | US$4.579,28 | - |
| 5259 |  NFTBomb NBP | US$0,00005726 | -3,30% | 3,35% | - | US$4.657,42 | - |
| 5260 |  XFai XFIT | US$0,01862 | -6,12% | -7,62% | - | US$4.562,15 | - |
| 5261 |  TMNT $TMNT | US$0,0004334 | -5,34% | -7,39% | - | US$4.554,68 | - |
| 5262 |  Gems GEM | US$0,00007085 | -5,95% | -0,05% | - | US$4.655,57 | - |
| 5263 |  Dragon Mainland Shards DMS | US$0,00006857 | -1,55% | 0,08% | - | US$4.691,47 | - |
| 5264 |  TruePNL PNL | US$0,02027 | 0,20% | -0,60% | - | US$4.690,82 | - |
| 5265 |  Shroomates SHROOM | US$0,001124 | -3,93% | 7,83% | - | US$4.537,13 | - |
| 5266 |  FileStar STAR | US$0,003279 | -1,49% | 2,85% | - | US$4.663,94 | - |
| 5267 |  BANK (Ordinals) BANK | US$0,01300 | 0,87% | -11,62% | - | US$4.620,36 | - |
| 5268 |  Bear Coin on Avax BEAR | US$0,0000005200 | -24,08% | -6,17% | - | US$4.524,42 | - |
| 5269 |  Lumi Finance LUAUSD | US$0,9943 | -0,82% | -0,50% | - | US$4.522,70 | - |
| 5270 |  Ribbit RIBBIT | - | -6,40% | -8,91% | - | US$4.516,41 | - |
| 5271 |  Global Token GBL | US$13,34 | 0,55% | 10,41% | - | US$4.499,55 | - |
| 5272 |  BREPE BREPE | - | -31,27% | -37,67% | - | US$4.492,14 | - |
| 5273 |  Schrodinger MEOW | US$0,0000004900 | -3,78% | -3,87% | - | US$4.484,02 | - |
| 5274 |  ZMINE ZMN | US$0,01080 | -5,93% | -1,76% | - | US$4.482,00 | - |
| 5275 |  Phantom Protocol PHM | US$0,00009906 | -8,46% | -10,26% | - | US$4.721,68 | - |
| 5276 |  Bikerush BRT | US$0,00003808 | 10,46% | -11,31% | - | US$4.584,47 | - |
| 5277 |  Wise Token WISE | US$0,2041 | -5,93% | -6,92% | - | US$4.462,71 | - |
| 5278 |  Poodl Inu POODL | US$0,00008391 | -6,51% | -16,04% | - | US$4.447,39 | - |
| 5279 |  cVault.finance CORE | US$5.821,48 | -3,96% | -8,58% | - | US$4.440,83 | - |
| 5280 |  Alickshundra Occasional-Cortex AOC | US$0,0001544 | -13,39% | -42,20% | - | US$4.435,35 | - |
| 5281 |  JD Vance VANCE | - | 0,43% | -60,58% | - | US$4.432,25 | - |
| 5282 |  PalmPay PALM | US$0,1352 | -5,83% | -4,81% | - | US$4.429,43 | - |
| 5283 |  StarSlax SSLX | US$0,004193 | -5,24% | -15,03% | - | US$4.371,22 | - |
| 5284 |  Coral Swap CORAL | US$0,008767 | -5,30% | -3,50% | - | US$4.586,12 | - |
| 5285 |  Indigo Protocol - iBTC IBTC | US$60.307,81 | -6,05% | -3,14% | - | US$4.383,40 | - |
| 5286 |  Kuma Inu KUMA | - | -1,32% | -10,37% | - | US$4.493,78 | - |
| 5287 |  MatrixETF MDF | US$0,0007207 | -5,37% | -10,01% | - | US$4.494,92 | - |
| 5288 |  ZUSHI ZUSHI | US$0,0001800 | -0,85% | -13,63% | - | US$4.356,13 | - |
| 5289 |  MoveMoveCoin MMC | US$0,0006488 | 4,53% | 17,32% | - | US$4.352,53 | - |
| 5290 |  KNOB$ KNOB | US$0,00001588 | -7,19% | -6,28% | - | US$4.338,53 | - |
| 5291 |  Real Smurf Cat - шайлушай SMURF | US$0,00005494 | -0,83% | 21,47% | - | US$4.342,76 | - |
| 5292 |  JOJO JOJO | US$0,000008840 | -4,14% | -5,63% | - | US$4.342,63 | - |
| 5293 |  Sheesha Finance Polygon MSHEESHA | US$0,001885 | 0,47% | -26,18% | - | US$4.338,41 | - |
| 5294 |  StarLink SLNV2 | US$0,0001280 | -3,04% | -18,39% | - | US$4.449,40 | - |
| 5295 |  Gary GARY | US$0,08054 | -2,73% | 13,99% | - | US$4.328,17 | - |
| 5296 |  Scarab Tools DUNG | US$0,002894 | -13,33% | -19,41% | - | US$4.322,92 | - |
| 5297 |  Coinary Token CYT | US$0,001236 | -5,86% | -11,33% | - | US$4.312,37 | - |
| 5298 |  Mobius Finance MOT | US$0,001073 | 5,21% | -0,85% | - | US$4.368,18 | - |
| 5299 |  Dogecoin DOGE | US$0,0002876 | -7,96% | -20,67% | - | US$4.311,24 | - |
| 5300 |  BSC TOOLS TOOLS | US$0,008644 | -1,94% | 3,97% | - | US$4.430,72 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.