Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Papparico Finance PPFT | US$0,00002931 | -2,10% | 10,18% | - | US$3.383,56 | - |
| 5452 |  Ben (v2) BEN | US$0,000001710 | -5,81% | -5,87% | - | US$3.352,66 | - |
| 5453 |  Megapix MPIX | US$0,0005351 | -0,10% | 53,96% | - | US$3.351,32 | - |
| 5454 |  $BSV (Ordinals) $BSV | US$0,01548 | -7,32% | -21,67% | - | US$3.414,66 | - |
| 5455 |  Kitty Inu Kitty | US$0,000001530 | -7,46% | -45,10% | - | US$3.347,73 | - |
| 5456 |  FREN FREN | US$0,000006050 | -2,98% | -19,69% | - | US$3.347,12 | - |
| 5457 |  Son of Brett BRATT | US$0,01300 | 26,39% | 5,61% | - | US$3.344,97 | - |
| 5458 |  Memes vs Undead MVU | US$0,01404 | 8,17% | -8,33% | - | US$3.336,18 | - |
| 5459 |  Rabet RBT | US$0,0003409 | -11,67% | -10,98% | - | US$3.328,13 | - |
| 5460 |  Book of Pepe BOPE | US$0,0000002200 | -17,38% | -43,10% | - | US$3.327,92 | - |
| 5461 |  MANE MANE | US$0,007799 | -2,61% | -17,10% | - | US$3.315,75 | - |
| 5462 |  Meat MEAT | US$0,000006230 | -9,93% | 44,55% | - | US$3.314,71 | - |
| 5463 |  Queen of Engrand QUEEN | US$0,0002156 | -10,05% | 24,89% | - | US$3.304,38 | - |
| 5464 |  Cozy Pepe COZY | US$0,0002546 | -4,57% | -8,39% | - | US$3.295,92 | - |
| 5465 |  Essentia ESS | US$0,0002214 | -5,70% | -10,16% | - | US$3.402,42 | - |
| 5466 |  f(x) Protocol Leveraged ETH XETH | US$2,47 | -8,06% | -11,42% | - | US$3.286,90 | - |
| 5467 |  Hashtagger.com MOOO | US$0,03823 | 1,58% | 0,85% | - | US$3.369,08 | - |
| 5468 |  simbawifhat SWH | US$0,000004160 | -11,54% | 6,90% | - | US$3.265,36 | - |
| 5469 |  DataHighway DHX | US$0,02713 | 1,37% | 0,02% | - | US$3.328,54 | - |
| 5470 |  Wynn WYNN | US$0,00006723 | 5,86% | -25,39% | - | US$3.247,20 | - |
| 5471 |  BOB BOB | US$1,0000 | 0,27% | 0,04% | - | US$3.245,02 | - |
| 5472 |  Mahabibi Bin Solman MBS | US$0,0001668 | -11,47% | -8,68% | - | US$3.241,75 | - |
| 5473 |  The Killbox KBOX | US$0,00005237 | -5,56% | -5,72% | - | US$3.326,17 | - |
| 5474 |  stake.link SDL | US$0,3470 | -8,88% | -9,29% | - | US$3.238,40 | - |
| 5475 |  Trice TRI | US$0,5858 | 7,20% | 203,70% | - | US$3.237,97 | - |
| 5476 |  Nirvana VANA | US$0,001403 | -5,19% | -7,39% | - | US$3.262,98 | - |
| 5477 |  Boggy Coin BOGGY | US$0,0001228 | -7,50% | -10,32% | - | US$3.226,45 | - |
| 5478 |  Beethoven X BEETS | US$0,02070 | -5,16% | -5,35% | - | US$3.213,68 | - |
| 5479 |  Synchrony SCY | US$0,0001398 | -8,04% | -4,19% | - | US$3.335,45 | - |
| 5480 |  Battle Saga BTL | US$0,0006722 | 18,41% | -9,00% | - | US$3.222,63 | - |
| 5481 |  XUV Coin XUV | US$164,63 | 0,50% | 0,80% | - | US$3.367,14 | - |
| 5482 |  Hera Finance HERA | US$1,85 | -1,81% | -6,66% | - | US$3.215,59 | - |
| 5483 |  AKITA INU AKITA | US$0,0006882 | -20,22% | -23,29% | - | US$3.203,21 | - |
| 5484 |  WINBIT CASINO WIN | US$0,002057 | -7,34% | -3,65% | - | US$3.202,95 | - |
| 5485 |  Dynamic Crypto Index DCI | US$9.581,03 | -1,57% | -1,26% | - | US$3.201,68 | - |
| 5486 |  Steakd SDX | US$0,00000002000 | -5,05% | -3,54% | - | US$3.177,30 | - |
| 5487 |  ION ION | US$196,26 | -9,00% | -15,60% | - | US$3.168,06 | - |
| 5488 |  Bonsai3 SEED | US$0,006626 | -7,81% | -11,52% | - | US$3.161,80 | - |
| 5489 |  Kibho Coin KBC | US$0,005890 | 1,07% | 11,24% | - | US$3.256,30 | - |
| 5490 |  TOTO TOTO | - | -14,97% | -13,53% | - | US$3.155,39 | - |
| 5491 |  T-mac DAO TMG | US$11,91 | 1,70% | -2,63% | - | US$3.149,85 | - |
| 5492 |  FunFi FNF | - | -1,47% | -11,37% | - | US$3.253,42 | - |
| 5493 |  United UTED | US$0,0001129 | -1,01% | -2,08% | - | US$3.144,53 | - |
| 5494 |  OneMillionDollars OMD | US$0,00009683 | -18,41% | -10,46% | - | US$2.621,28 | - |
| 5495 |  Sekuritance SKRT | US$0,0004237 | -0,11% | -10,15% | - | US$3.189,63 | - |
| 5496 |  America AMERICA | US$0,0004814 | -7,58% | -44,85% | - | US$3.122,85 | - |
| 5497 |  ASAN VERSE ASAN | US$0,00003329 | -1,19% | -2,64% | - | US$3.112,88 | - |
| 5498 |  Cris Hensan SEAT | US$0,0001549 | -15,16% | -30,11% | - | US$3.110,91 | - |
| 5499 |  Katt Daddy KATT | US$0,0002724 | -7,75% | 26,98% | - | US$3.011,05 | - |
| 5500 |  Kermit KERMIT | US$0,0002049 | 2,08% | -1,18% | - | US$3.096,41 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.