Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cramer Coin CRAMER | US$0,0005545 | -9,05% | -13,55% | - | US$2.912,42 | - |
| 5552 |  Waggle Network WAG | US$0,001854 | -6,68% | -7,03% | - | US$3.003,23 | - |
| 5553 |  Huebel Bolt BOLT | US$0,1226 | -1,73% | -19,33% | - | US$2.896,67 | - |
| 5554 |  Colana COL | US$0,001426 | -12,04% | -22,27% | - | US$2.917,90 | - |
| 5555 |  Bear Inu BEAR | - | -10,45% | -6,74% | - | US$2.888,53 | - |
| 5556 |  Mizar MZR | US$0,0001463 | -29,50% | -42,98% | - | US$2.882,69 | - |
| 5557 |  Vibing VBG | US$0,3039 | -0,34% | -1,31% | - | US$2.879,24 | - |
| 5558 |  Tigres Fan Token TIGRES | US$1,06 | -2,89% | -7,88% | - | US$2.878,93 | - |
| 5559 |  MAGA DOGE MAGADOGE | - | -15,20% | -29,26% | - | US$2.871,25 | - |
| 5560 |  BaseAI BASEAI | US$0,001357 | -8,02% | -31,64% | - | US$2.869,65 | - |
| 5561 |  Snook SNK | US$0,004107 | -5,86% | -12,35% | - | US$2.946,24 | - |
| 5562 |  EXATECH PoAI Blockchain EXT | US$0,006050 | -0,67% | -7,21% | - | US$2.866,36 | - |
| 5563 |  Win WIN | US$0,001332 | -4,10% | 58,50% | - | US$3.002,56 | - |
| 5564 |  VIP Token VIP | US$0,00000001000 | -1,46% | 1,06% | - | US$2.844,45 | - |
| 5565 |  PoolTogether POOL | US$0,3769 | 1,77% | 9,93% | - | US$2.845,54 | - |
| 5566 |  bloXmove Token BLXM | US$0,04616 | -0,40% | -16,30% | - | US$2.842,89 | - |
| 5567 |  ZONE ZONE | US$0,0007287 | -9,08% | -8,74% | - | US$2.938,19 | - |
| 5568 |  99Starz STZ | US$0,01180 | 3,77% | 5,77% | - | US$2.888,36 | - |
| 5569 |  GAMEBUD GAMEBUD | US$0,04184 | 5,31% | -56,86% | - | US$2.836,10 | - |
| 5570 |  CORN CORN | US$10,49 | -3,94% | -6,61% | - | US$2.906,33 | - |
| 5571 |  Yieldification YDF | US$0,001041 | -2,56% | -7,42% | - | US$2.822,45 | - |
| 5572 |  Lion Token LION | US$0,00005958 | -2,27% | -8,34% | - | US$2.918,40 | - |
| 5573 |  GuardAI GUARDAI | US$0,04842 | 3,45% | -6,83% | - | US$2.816,16 | - |
| 5574 |  Dawg Coin DAWG | US$0,0002501 | 5,31% | -11,52% | - | US$2.814,24 | - |
| 5575 |  Stella Fantasy SFTY | US$0,001323 | -2,69% | -5,62% | - | US$2.930,15 | - |
| 5576 |  Undead Finance UNDEAD | US$0,09707 | -6,64% | -6,65% | - | US$2.764,25 | - |
| 5577 |  Metavisa Protocol MESA | US$0,00009759 | -3,86% | -15,75% | - | US$2.896,29 | - |
| 5578 |  Sukhavati Network SKT | US$0,001253 | -0,30% | -12,37% | - | US$2.920,09 | - |
| 5579 |  Taylor Swift SWIFTIES | US$0,02350 | -11,15% | -14,33% | - | US$2.801,73 | - |
| 5580 |  SafeBull SAFEBULL | - | -2,61% | -2,86% | - | US$2.791,05 | - |
| 5581 |  VIRTUCLOUD VIRTU | US$0,002799 | -8,90% | -30,70% | - | US$2.783,67 | - |
| 5582 |  BoxBet BXBT | US$0,07517 | -7,22% | -21,62% | - | US$2.780,08 | - |
| 5583 |  zkHive ZKHIVE | US$0,006412 | -10,31% | -28,21% | - | US$2.778,77 | - |
| 5584 |  Unlock Protocol UDT | US$6,04 | -18,79% | -27,89% | - | US$2.777,75 | - |
| 5585 |  Kabosu Inu KABOSU | US$0,0000005100 | -6,83% | -7,74% | - | US$2.774,71 | - |
| 5586 |  Chonk The Cat CHONK | US$0,00005490 | -17,56% | -33,00% | - | US$2.762,84 | - |
| 5587 |  OptionPanda OPA | US$0,0001335 | -6,06% | -14,42% | - | US$2.802,19 | - |
| 5588 |  Burp BURP | US$0,0004037 | -0,03% | -6,50% | - | US$2.873,49 | - |
| 5589 |  Website AI WEBAI | US$0,1397 | -13,22% | -63,62% | - | US$2.751,65 | - |
| 5590 |  Echo Of The Horizon EOTH | US$0,008385 | -12,97% | -7,21% | - | US$2.742,10 | - |
| 5591 |  Mendi Finance MENDI | US$0,1038 | -5,58% | -22,86% | - | US$2.735,86 | - |
| 5592 |  MetaWear WEAR | US$0,0002865 | -2,55% | -5,12% | - | US$2.826,49 | - |
| 5593 |  Prospective PROS | US$0,01546 | -1,72% | 3,03% | - | US$2.737,92 | - |
| 5594 |  DEDPRZ USA | US$0,1330 | -4,99% | -22,33% | - | US$2.733,85 | - |
| 5595 |  Solidly SOLID | US$0,1602 | -10,66% | -25,21% | - | US$2.732,53 | - |
| 5596 |  Seedify NFT Space SNFTS | US$0,001685 | -1,04% | 15,81% | - | US$2.728,97 | - |
| 5597 |  CyberDragon Gold GOLD | US$0,003462 | 0,46% | -0,80% | - | US$2.833,79 | - |
| 5598 |  METANOA NOA | US$0,0002787 | -9,37% | -8,84% | - | US$2.797,58 | - |
| 5599 |  Atlas FC Fan Token ATLAS | US$0,3042 | -6,78% | -14,55% | - | US$2.842,99 | - |
| 5600 |  The Debt Box DEBT | US$2,55 | -4,00% | -11,22% | - | US$2.853,56 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.