Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BRC-20 DEX BD20 | US$0,0007986 | -2,20% | -17,53% | - | US$2.135,57 | - |
| 5752 |  Ratio Finance RATIO | US$0,002920 | -1,09% | -10,33% | - | US$2.201,01 | - |
| 5753 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -3,00% | 18,03% | - | US$2.139,27 | - |
| 5754 |  Juicebox JBX | US$0,001428 | -2,22% | 7,83% | - | US$2.138,39 | - |
| 5755 |  Clown Pepe HONK | US$0,0000006000 | -9,77% | -19,75% | - | US$2.135,69 | - |
| 5756 |  Miu MIU | US$0,00002554 | -0,25% | -10,35% | - | US$2.134,51 | - |
| 5757 |  Shibaqua SHIB | US$0,0000004900 | -13,65% | 16,43% | - | US$2.131,53 | - |
| 5758 |  FLOKITA FLOKITA | US$0,000001810 | -0,51% | -47,12% | - | US$2.130,35 | - |
| 5759 |  BEEP coin BEEP | US$0,00000001000 | 22,46% | -22,24% | - | US$2.128,41 | - |
| 5760 |  Hex Orange Address HOA | US$0,02291 | -9,75% | -26,04% | - | US$2.310,56 | - |
| 5761 |  CZUSD CZUSD | US$0,9962 | -0,07% | -0,90% | - | US$2.117,94 | - |
| 5762 |  Gravita Protocol GRAI | US$0,9836 | -0,04% | 0,01% | - | US$2.117,81 | - |
| 5763 |  Sonic Inu SONIC | - | -2,39% | -1,27% | - | US$2.116,46 | - |
| 5764 |  Burnsdefi BURNS | US$0,03370 | 0,02% | -21,10% | - | US$2.113,46 | - |
| 5765 |  Anonymous ANON | US$0,0001191 | -8,03% | -12,03% | - | US$2.110,35 | - |
| 5766 |  Nemesis PRO NMSP | US$1,43 | 1,59% | -0,31% | - | US$2.011,48 | - |
| 5767 |  LemoChain LEMO | US$0,00006874 | -1,72% | -10,38% | - | US$2.102,15 | - |
| 5768 |  eosDAC EOSDAC | US$0,0003141 | 0,68% | -2,70% | - | US$2.176,59 | - |
| 5769 |  KalyChain KLC | US$0,0006879 | 0,43% | -1,87% | - | US$2.080,62 | - |
| 5770 |  Crypto Trump CRUMP | US$0,00005487 | -38,71% | -49,66% | - | US$2.072,38 | - |
| 5771 |  WDOT WDOT | US$5,76 | -0,41% | -5,29% | - | US$2.071,59 | - |
| 5772 |  catchcoin CATCH | US$0,005546 | -15,21% | -35,65% | - | US$2.066,71 | - |
| 5773 |  Scorum Coins SCR | US$0,09443 | -0,11% | -6,70% | - | US$2.042,81 | - |
| 5774 |  SquadSwap SQUAD | US$0,06539 | -1,39% | 18,10% | - | US$2.063,80 | - |
| 5775 |  League of Ancients LOA | US$0,002069 | -2,09% | -4,48% | - | US$2.129,59 | - |
| 5776 |  Drac (Ordinals) DRAC | US$0,002240 | -8,95% | -12,17% | - | US$2.122,03 | - |
| 5777 |  DOGGY DOGGY | - | 1,72% | -21,31% | - | US$2.052,98 | - |
| 5778 |  Sneed SNEED | US$88,45 | 4,51% | 4,89% | - | US$2.049,51 | - |
| 5779 |  MerchDAO MRCH | US$0,007660 | 8,16% | 12,21% | - | US$2.130,41 | - |
| 5780 |  Savanna Haus SVNN | US$0,0009061 | -4,16% | -42,51% | - | US$2.048,45 | - |
| 5781 |  BlueSparrow Token BlueSparrow | US$0,03295 | -4,89% | -7,15% | - | US$2.044,56 | - |
| 5782 |  ハチ公 HACHIKO | US$0,0000001100 | -6,29% | -11,27% | - | US$2.041,84 | - |
| 5783 |  Monster Galaxy GGM | US$0,0007728 | -15,06% | -37,66% | - | US$2.041,62 | - |
| 5784 |  MultiDEX AI MDX | US$0,03238 | 0,25% | -27,07% | - | US$2.040,67 | - |
| 5785 |  Coolcoin COOL | US$0,0006502 | -6,13% | 5,34% | - | US$2.038,53 | - |
| 5786 |  JackPool.finance JFI | US$6,41 | -0,15% | -4,06% | - | US$2.097,61 | - |
| 5787 |  RUG RADIO RUG | US$0,03040 | -5,74% | -7,84% | - | US$2.021,95 | - |
| 5788 |  Sienna (ERC20) wSIENNA | US$0,01961 | -0,77% | -4,07% | - | US$2.115,12 | - |
| 5789 |  Metronome MET | US$0,5266 | -2,38% | 1,21% | - | US$2.118,44 | - |
| 5790 |  The Bitcoin Killa KILLA | US$6,66 | -5,13% | -0,92% | - | US$2.004,40 | - |
| 5791 |  dogwifscarf WIFS | US$0,0001045 | -15,21% | 25,88% | - | US$2.002,03 | - |
| 5792 |  Stox STX | US$0,006920 | -2,09% | -0,90% | - | US$2.073,30 | - |
| 5793 |  Catsaidmeow MEOW | US$0,00002191 | -5,66% | -72,78% | - | US$2.085,58 | - |
| 5794 |  BlockCDN BCDN | US$0,0003200 | -1,14% | -1,85% | - | US$2.065,45 | - |
| 5795 |  Mike Tython THAVAGE | US$0,001539 | -20,87% | -13,82% | - | US$1.997,69 | - |
| 5796 |  Digiverse DIGI | US$0,1339 | -6,16% | -17,49% | - | US$1.992,49 | - |
| 5797 |  Trailblaze XBLAZE | US$0,005579 | -2,12% | -7,63% | - | US$1.991,90 | - |
| 5798 |  Liquid Staking Derivatives LSD | US$0,02410 | -5,95% | -14,83% | - | US$2.060,82 | - |
| 5799 |  Starter.xyz BUIDL | US$0,0007496 | 8,69% | 16,94% | - | US$1.988,57 | - |
| 5800 |  Moonwell Apollo MFAM | US$0,01270 | -2,03% | 16,58% | - | US$1.976,36 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.