Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ETF ETF | US$0,009649 | 37,24% | 35,76% | - | US$2.705,78 | - |
| 5602 |  Meter Stable MTR | US$0,5431 | -2,75% | -5,91% | - | US$2.761,49 | - |
| 5603 |  French On Base FRENCH | US$0,0001620 | -10,84% | -65,55% | - | US$2.757,83 | - |
| 5604 |  Max on ETH MAXETH | US$0,0000002400 | -8,16% | -30,03% | - | US$2.690,65 | - |
| 5605 |  BitShiba SHIBA | - | -1,78% | -1,88% | - | US$2.689,52 | - |
| 5606 |  Suicune HSUI | US$0,01009 | -4,34% | 4,07% | - | US$2.687,93 | - |
| 5607 |  TrustBase TBE | US$0,0001575 | -1,04% | 0,57% | - | US$2.786,77 | - |
| 5608 |  Liza LIZA | US$0,001660 | -14,79% | -12,67% | - | US$2.685,70 | - |
| 5609 |  AiAkita AIAKITA | - | -4,02% | -11,19% | - | US$2.681,89 | - |
| 5610 |  Unit Protocol Duck DUCK | US$0,0005017 | 0,05% | -15,35% | - | US$2.790,22 | - |
| 5611 |  X Protocol POT | US$0,005254 | -1,36% | -1,02% | - | US$2.795,00 | - |
| 5612 |  Degen Trump DTRUMP | US$0,0006317 | -10,64% | 0,00% | - | US$2.672,53 | - |
| 5613 |  Veil VEIL | US$0,001235 | -4,76% | -7,35% | - | US$2.665,73 | - |
| 5614 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 3,45% | - | US$2.662,79 | - |
| 5615 |  Single Finance SINGLE | US$0,0007253 | -3,73% | -0,96% | - | US$2.762,35 | - |
| 5616 |  Khaby Lame KHABY LAME | US$0,0002717 | -0,62% | -1,40% | - | US$2.657,28 | - |
| 5617 |  GigaChadGPT GIGA | US$0,0004631 | 5,17% | 5,18% | - | US$2.657,92 | - |
| 5618 |  Theos THEOS | US$0,0001102 | -9,45% | -7,92% | - | US$2.714,95 | - |
| 5619 |  SalmonSwap SAL | US$0,8981 | 0,01% | 0,54% | - | US$2.749,80 | - |
| 5620 |  Hokkaidu Inu HOKK | - | -18,05% | -21,11% | - | US$2.641,79 | - |
| 5621 |  StarLaunch STARS | US$0,02651 | -3,68% | 8,41% | - | US$2.641,43 | - |
| 5622 |  Attack Wagon ATK | US$0,0002833 | -8,54% | -7,16% | - | US$2.663,14 | - |
| 5623 |  XREATORS ORT | US$0,003100 | -2,50% | -6,13% | - | US$2.761,05 | - |
| 5624 |  MikeAI WAZ | US$0,000004600 | -5,24% | -7,27% | - | US$2.633,95 | - |
| 5625 |  Mobipad MBP | US$0,001219 | 14,58% | 25,08% | - | US$2.633,82 | - |
| 5626 |  Demole DMLG | US$0,0003595 | -0,59% | -2,56% | - | US$2.738,13 | - |
| 5627 |  Planet Sandbox PSB | US$0,003718 | -0,48% | -4,33% | - | US$2.714,58 | - |
| 5628 |  SOLAV TOKEN SOLAV | US$0,0001460 | 3,53% | 8,94% | - | US$2.623,99 | - |
| 5629 |  Unique Venture Clubs UNQ | US$0,0002001 | 4,75% | -3,67% | - | US$2.685,30 | - |
| 5630 |  Ethereal ETRL | US$0,004636 | 60,08% | 59,99% | - | US$2.617,37 | - |
| 5631 |  Ethermon EMON | US$0,001277 | -3,72% | -2,08% | - | US$2.746,07 | - |
| 5632 |  REAKTOR RKR | US$0,000005830 | -14,12% | -7,56% | - | US$2.609,82 | - |
| 5633 |  Pakcoin PAK | US$0,002560 | 0,44% | -0,16% | - | US$2.608,18 | - |
| 5634 |  Metagame Arena MGA | US$0,002508 | -1,04% | -8,91% | - | US$2.722,41 | - |
| 5635 |  Grok 1.5 GROK 1.5 | US$0,0000003100 | -15,68% | -44,55% | - | US$2.607,12 | - |
| 5636 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001500 | -3,53% | 25,56% | - | US$2.600,25 | - |
| 5637 |  OnX Finance ONX | US$0,009656 | -3,19% | -17,19% | - | US$2.697,24 | - |
| 5638 |  Pacific PAF | US$0,0002318 | -0,44% | 1,12% | - | US$2.678,82 | - |
| 5639 |  The Blue Dragon RYU | - | -9,12% | -12,91% | - | US$2.594,50 | - |
| 5640 |  DollarMoon (Solana) DMOON | US$0,03182 | -3,28% | 3,21% | - | US$2.568,47 | - |
| 5641 |  Paralink Network PARA | US$0,0006818 | 0,76% | -2,03% | - | US$2.702,95 | - |
| 5642 |  Gay Pepe GAYPEPE | US$0,0000003300 | -3,52% | -10,33% | - | US$2.589,80 | - |
| 5643 |  Pay It Now PIN | US$0,001701 | -1,33% | 2,88% | - | US$2.586,53 | - |
| 5644 |  Delphy DPY | US$0,002417 | 9,36% | -6,77% | - | US$2.668,90 | - |
| 5645 |  Infinity Skies ISKY | US$0,003718 | 0,10% | 0,15% | - | US$2.665,24 | - |
| 5646 |  Carrot CRT | US$0,05505 | -5,49% | -1,13% | - | US$2.621,84 | - |
| 5647 |  Metan Evolutions METAN | US$0,005403 | 0,58% | 1,16% | - | US$2.702,24 | - |
| 5648 |  Chedda CHEDDA | - | 20,80% | 1,99% | - | US$2.682,77 | - |
| 5649 |  CAT DOGE CATDOGE | - | 12,51% | 706,48% | - | US$2.568,37 | - |
| 5650 |  BnkToTheFuture BFT | US$0,001770 | -0,38% | 3,79% | - | US$2.674,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.