Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Xeno XENO | US$0,00001292 | -8,09% | -11,37% | - | US$2.568,36 | - |
| 5652 |  EYE Network EYE | US$0,002412 | -4,13% | 7,11% | - | US$2.550,77 | - |
| 5653 |  Based Wojak BOJAK | US$0,0004281 | 26,69% | 21,52% | - | US$2.535,79 | - |
| 5654 |  ATM ATM | US$0,0000001000 | -9,80% | -15,99% | - | US$2.555,40 | - |
| 5655 |  Fuzion FUZN | US$0,01519 | -2,46% | -18,35% | - | US$2.559,56 | - |
| 5656 |  Zeepin ZPT | US$0,0001879 | 0,37% | 0,96% | - | US$2.631,89 | - |
| 5657 |  Mithril Share MIS | US$0,2231 | 0,12% | 4,42% | - | US$2.617,48 | - |
| 5658 |  Super Trump STRUMP | - | -3,68% | 97,49% | - | US$2.542,23 | - |
| 5659 |  Hero Arena HERA | US$0,001594 | -2,54% | -27,55% | - | US$2.622,16 | - |
| 5660 |  Vesta Finance VSTA | US$0,4504 | -3,60% | -2,93% | - | US$2.537,28 | - |
| 5661 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01165 | -9,28% | -17,26% | - | US$2.533,38 | - |
| 5662 |  Safemars SAFEMARS | US$0,00000001000 | -8,04% | -7,40% | - | US$2.618,86 | - |
| 5663 |  TETU TETU | US$0,001988 | -2,00% | 5,78% | - | US$2.522,14 | - |
| 5664 |  BaoBaoSol BAOS | US$0,00005041 | -24,22% | -62,45% | - | US$2.520,69 | - |
| 5665 |  Lucky Block v2 LBLOCK | US$0,00001912 | 0,38% | 2,17% | - | US$2.492,57 | - |
| 5666 |  Aldrin RIN | US$0,03580 | -7,84% | -52,77% | - | US$2.579,00 | - |
| 5667 |  KATasTOWEL KAT | US$0,00009188 | 46,39% | 56,94% | - | US$2.498,37 | - |
| 5668 |  MOROS NET MOROS | US$0,001154 | -7,21% | -36,52% | - | US$2.464,53 | - |
| 5669 |  Animal Farm Pigs AFP | US$3,74 | -0,33% | -15,48% | - | US$2.498,16 | - |
| 5670 |  Moss Carbon Credit MCO2 | US$0,6012 | -2,63% | -8,26% | - | US$2.484,18 | - |
| 5671 |  Bahamas BAHAMAS | US$0,000009340 | 2,71% | -8,27% | - | US$2.493,82 | - |
| 5672 |  PlaceWar PLACE | US$0,0001414 | 0,04% | 0,67% | - | US$2.564,44 | - |
| 5673 |  WASD Studios WASD | US$0,0005736 | 1,65% | -17,75% | - | US$2.490,42 | - |
| 5674 |  Verge (ETH) XVG | US$0,00007220 | -8,58% | -8,79% | - | US$2.489,64 | - |
| 5675 |  ENNO Cash ENNO | US$0,02197 | -0,37% | -1,36% | - | US$2.544,47 | - |
| 5676 |  Btour Chain MSOT | US$0,02137 | -0,16% | 59,03% | - | US$2.482,45 | - |
| 5677 |  Pink PINK | US$0,0003768 | -5,15% | -0,17% | - | US$2.449,83 | - |
| 5678 |  BLACK COQINU BCOQ | US$0,00000002000 | -4,49% | 6,72% | - | US$2.444,12 | - |
| 5679 |  Tigra TIGRA | US$0,0004654 | -7,64% | 62,10% | - | US$2.434,23 | - |
| 5680 |  Liquid KSM LKSM | US$3,33 | -1,44% | -6,94% | - | US$2.428,76 | - |
| 5681 |  Block BLOCK | US$0,0001735 | -6,85% | -2,70% | - | US$2.424,59 | - |
| 5682 |  Flurry Finance FLURRY | US$0,00003483 | -0,92% | -10,70% | - | US$2.520,60 | - |
| 5683 |  Ailey ALE | US$0,1995 | -0,01% | -0,01% | - | US$2.406,38 | - |
| 5684 |  OPCAT $OPCAT | US$0,03785 | -5,39% | -16,96% | - | US$2.417,42 | - |
| 5685 |  LoungeM LZM | US$0,02852 | -3,61% | -2,64% | - | US$2.412,62 | - |
| 5686 |  Bandot Protocol BDT | US$0,00003429 | -4,44% | 0,56% | - | US$2.419,21 | - |
| 5687 |  Getaverse GETA | US$0,0001703 | -1,00% | -5,19% | - | US$2.498,62 | - |
| 5688 |  Gyrowin GW | US$0,001020 | 0,33% | 17,72% | - | US$1.955,05 | - |
| 5689 |  DegenReborn DEGEN | US$0,0000001400 | -10,41% | -8,35% | - | US$2.403,16 | - |
| 5690 |  Cindicator CND | US$0,0003569 | -27,77% | -37,91% | - | US$2.388,38 | - |
| 5691 |  DONALD TRUMP DONALD | US$0,00008831 | -26,08% | -57,47% | - | US$2.388,06 | - |
| 5692 |  Envoy ENV | US$0,001263 | -2,27% | 0,50% | - | US$2.474,80 | - |
| 5693 |  Tard TARD | US$0,00001603 | -9,13% | 119,42% | - | US$2.378,98 | - |
| 5694 |  ValleyDAO GROW | US$0,5511 | -7,23% | -21,36% | - | US$2.363,79 | - |
| 5695 |  Crown Sovereign CSOV | US$0,0008778 | 2,53% | -0,45% | - | US$2.356,07 | - |
| 5696 |  XRP 2.0 XRP 2.0 | - | -9,99% | 9,34% | - | US$2.352,43 | - |
| 5697 |  American Shib SHIBA | - | -3,03% | -39,39% | - | US$2.366,36 | - |
| 5698 |  Vee Finance VEE | US$0,00007719 | -3,62% | -3,58% | - | US$2.430,80 | - |
| 5699 |  Robin ROBIN | US$0,000002410 | -9,25% | -25,29% | - | US$2.351,45 | - |
| 5700 |  ASH ASH | US$1,53 | -1,18% | -2,26% | - | US$2.350,55 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.