Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Joe Lube Coin LUBE | US$0,00001112 | -3,44% | -36,05% | - | US$3.117,50 | - |
| 5502 |  Fottie FOTTIE | US$0,000001530 | -3,07% | -21,28% | - | US$3.087,48 | - |
| 5503 |  PsyOptions PSY | US$0,001018 | -10,07% | -34,66% | - | US$3.233,92 | - |
| 5504 |  Trinity Network Credit TNC | US$0,0001774 | -2,69% | -4,33% | - | US$3.175,44 | - |
| 5505 |  Rex REX | US$0,0005784 | -11,59% | -2,85% | - | US$3.068,24 | - |
| 5506 |  ZELDA 2.0 ZLDA | US$0,009419 | -5,46% | -7,65% | - | US$3.068,33 | - |
| 5507 |  CryptoMines ETERNAL | US$0,1943 | 0,89% | -5,28% | - | US$3.127,59 | - |
| 5508 |  PEPE PEPE GOLD | US$0,00003857 | -5,93% | -7,46% | - | US$3.057,12 | - |
| 5509 |  Liquid Crypto LQDX | US$0,01275 | -8,13% | -20,04% | - | US$3.055,70 | - |
| 5510 |  Bombcrypto Coin BOMB | US$0,01969 | -11,43% | -12,59% | - | US$3.112,31 | - |
| 5511 |  NewB.Farm NEWB | US$3,42 | -0,09% | 0,03% | - | US$3.051,29 | - |
| 5512 |  Cykura CYS | US$0,004905 | 0,10% | -2,13% | - | US$3.114,76 | - |
| 5513 |  Dohrnii DHN | US$0,0009048 | -2,74% | -12,42% | - | US$3.048,24 | - |
| 5514 |  One Cash ONC | US$0,09201 | -1,07% | -4,79% | - | US$3.126,98 | - |
| 5515 |  Game.com GTC | US$0,0005285 | -3,86% | 0,49% | - | US$3.327,24 | - |
| 5516 |  Cat wif Hands CATWIF | US$0,000001320 | -8,27% | 48,06% | - | US$3.041,07 | - |
| 5517 |  Fantom Maker FAME | US$0,0001492 | -0,35% | -11,42% | - | US$3.026,19 | - |
| 5518 |  Winerz WNZ | US$0,0002213 | -10,19% | -18,26% | - | US$3.163,78 | - |
| 5519 |  Krypton DAO KRD | US$0,6498 | -2,99% | -3,00% | - | US$3.034,40 | - |
| 5520 |  Grow GROW | US$0,01295 | -4,25% | -6,88% | - | US$3.032,17 | - |
| 5521 |  Based Chad CHAD | US$0,000005510 | -9,14% | -11,24% | - | US$3.028,62 | - |
| 5522 |  Zazzles ZAZZLES | US$0,0000002700 | -14,16% | -11,37% | - | US$3.028,66 | - |
| 5523 |  MemePad MEPAD | US$0,001523 | -0,78% | -6,83% | - | US$3.109,70 | - |
| 5524 |  Trump Cash TCASH | US$0,06356 | -8,04% | -60,82% | - | US$3.019,59 | - |
| 5525 |  Qitcoin QTC | US$0,02770 | -2,65% | -8,50% | - | US$3.162,76 | - |
| 5526 |  Yesports YESP | US$0,0003001 | -5,70% | -7,53% | - | US$3.061,88 | - |
| 5527 |  SNORT SNORT | US$0,00008047 | -6,58% | -97,21% | - | US$2.999,89 | - |
| 5528 |  BrickBlock BRICK | US$0,01289 | -2,09% | -28,47% | - | US$2.986,55 | - |
| 5529 |  Artmeta MART | US$0,003841 | -6,78% | -22,18% | - | US$3.075,78 | - |
| 5530 |  Olympus v1 OHM | US$71,42 | 0,73% | -0,73% | - | US$2.980,35 | - |
| 5531 |  AI Waifu WAI | US$0,02539 | -10,35% | -6,48% | - | US$2.980,17 | - |
| 5532 |  MEGA MEGA | US$0,0000004800 | -13,75% | -7,31% | - | US$2.976,41 | - |
| 5533 |  Love LOVE | US$0,0003907 | -4,14% | -14,58% | - | US$2.972,24 | - |
| 5534 |  BabyCrash BABYCRASH | US$0,0001121 | -9,15% | -53,98% | - | US$2.969,62 | - |
| 5535 |  Hydraverse HDV | US$0,0001691 | -0,83% | -3,90% | - | US$3.079,77 | - |
| 5536 |  Seneca SEN | US$0,002667 | -3,05% | 5,61% | - | US$2.967,66 | - |
| 5537 |  OpenAI ERC OPENAI ERC | US$0,003491 | -7,98% | -51,97% | - | US$2.919,79 | - |
| 5538 |  CoinsPaid CPD | US$0,005324 | 0,24% | 0,14% | - | US$2.937,07 | - |
| 5539 |  Club Santos Laguna Fan Token SAN | US$0,3142 | 5,42% | -5,23% | - | US$3.045,19 | - |
| 5540 |  MuratiAI MURATIAI | US$0,000001480 | -7,35% | -11,48% | - | US$3.040,23 | - |
| 5541 |  Hump HUMP | US$0,001971 | -0,91% | -8,46% | - | US$2.949,38 | - |
| 5542 |  Qawalla QWLA | US$0,3241 | -8,95% | -5,66% | - | US$2.943,87 | - |
| 5543 |  Republican REP | US$0,001558 | -7,22% | -30,17% | - | US$2.931,37 | - |
| 5544 |  Choppy CHOPPY | US$0,000001040 | -7,14% | -16,68% | - | US$2.928,68 | - |
| 5545 |  Gorilla In A Coupe GIAC | - | 15,16% | -2,56% | - | US$2.936,73 | - |
| 5546 |  Murasaki MURA | US$0,8998 | 0,10% | 6,75% | - | US$2.924,32 | - |
| 5547 |  EHash EHASH | US$0,01008 | -2,60% | -5,43% | - | US$2.947,12 | - |
| 5548 |  Dream DREAM | US$0,04791 | -7,19% | -23,09% | - | US$2.919,60 | - |
| 5549 |  Cloudname CNAME | US$0,0001828 | -5,30% | -3,91% | - | US$2.952,87 | - |
| 5550 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | 30,77% | 52,56% | - | US$2.889,53 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.