Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BABY BEERCOIN BBEER | US$0,00004137 | 0,17% | 90,23% | - | US$4.711,23 | - |
| 5352 |  Ishi ISHI | US$0,0000004400 | 1,26% | 41,10% | - | US$3.944,20 | - |
| 5353 |  Beetlecoin BEET | US$0,00006349 | -36,59% | -38,31% | - | US$3.912,71 | - |
| 5354 |  AddMeFast AMF | US$0,004276 | 6,11% | 7,52% | - | US$3.913,20 | - |
| 5355 |  Remme REM | US$0,00007560 | -0,88% | -6,51% | - | US$4.058,07 | - |
| 5356 |  Naka Bodhi Token NBOT | US$0,006005 | -0,26% | 12,36% | - | US$4.057,59 | - |
| 5357 |  HBARX HBARX | US$0,08411 | -1,74% | -9,46% | - | US$3.804,73 | - |
| 5358 |  Collab.Land COLLAB | US$0,003816 | 0,62% | 5,37% | - | US$3.871,97 | - |
| 5359 |  FreeTrump TRUMP | US$0,003135 | -11,50% | -32,45% | - | US$3.884,50 | - |
| 5360 |  Dino DINO | US$0,0003894 | -18,21% | 11,43% | - | US$3.883,26 | - |
| 5361 |  MetaVPad METAV | US$0,003390 | -2,70% | 0,92% | - | US$3.881,93 | - |
| 5362 |  Vader Protocol VADER | US$0,00001121 | -7,93% | -26,00% | - | US$4.087,86 | - |
| 5363 |  Sam Bankmeme-Fried SBF | US$0,0008794 | -11,54% | 0,67% | - | US$3.866,22 | - |
| 5364 |  YouCoin Metaverse (new) UCON | US$19,58 | -0,55% | 1,86% | - | US$3.721,45 | - |
| 5365 |  Frencoin FREN | US$0,000001600 | -2,90% | 0,62% | - | US$3.851,67 | - |
| 5366 |  Filecoin Standard Hashrate Token FILST | US$0,09972 | 8,15% | 3,08% | - | US$3.940,97 | - |
| 5367 |  Raiden Network Token RDN | US$0,006303 | -8,68% | -28,85% | - | US$3.936,69 | - |
| 5368 |  Lenda LENDA | US$0,0005013 | -0,57% | -0,49% | - | US$3.874,00 | - |
| 5369 |  VaultCraft VCX | US$0,05615 | -6,34% | 6,28% | - | US$3.844,60 | - |
| 5370 |  Bobo BOBO | - | -12,50% | -50,54% | - | US$3.837,08 | - |
| 5371 |  BoostAI $BOOST | US$0,005633 | -3,85% | -42,71% | - | US$3.831,97 | - |
| 5372 |  Electrify.Asia ELEC | US$0,0003380 | 0,43% | -1,10% | - | US$3.918,38 | - |
| 5373 |  ordinex ORD | US$0,000001050 | -5,84% | -12,79% | - | US$3.830,32 | - |
| 5374 |  Ruby Currency RBC | US$2,11 | 214,22% | -28,49% | - | US$3.832,73 | - |
| 5375 |  Timeless LIT | US$0,01599 | -10,44% | 20,82% | - | US$3.822,98 | - |
| 5376 |  Axl Inu AXL | US$0,000009850 | -38,56% | -35,19% | - | US$3.903,15 | - |
| 5377 |  Bnext Token B3X | US$0,0008787 | -1,59% | -3,54% | - | US$3.893,10 | - |
| 5378 |  Basis Gold Share BAGS | US$0,2136 | 3,36% | -0,69% | - | US$4.018,82 | - |
| 5379 |  Sentre Protocol SNTR | US$0,001335 | -14,50% | -8,90% | - | US$3.788,05 | - |
| 5380 |  MediShares MDS | US$0,0001460 | 1,96% | -21,56% | - | US$3.790,51 | - |
| 5381 |  Trading GPT TGPT | US$0,02261 | -4,14% | -36,30% | - | US$3.794,06 | - |
| 5382 |  NFTGamingStars GS1 | US$0,0003389 | -0,06% | -0,18% | - | US$3.771,49 | - |
| 5383 |  EVEAI EVEAI | US$0,009192 | -9,70% | -22,20% | - | US$3.768,12 | - |
| 5384 |  xSUSHI XSUSHI | US$0,9739 | -1,01% | -4,46% | - | US$3.767,68 | - |
| 5385 |  Hoichi HOICHI | US$0,000002460 | -9,21% | -16,47% | - | US$3.757,11 | - |
| 5386 |  Decentralized Pictures FILM | US$0,1060 | 17,78% | 32,00% | - | US$3.742,47 | - |
| 5387 |  Graviton GRAV | US$0,0007059 | -1,54% | -14,10% | - | US$3.738,33 | - |
| 5388 |  SUPE SUPE | US$0,003428 | -3,47% | -13,67% | - | US$3.943,30 | - |
| 5389 |  Sapphire SAPP | US$0,002461 | 14,44% | 18,10% | - | US$3.709,99 | - |
| 5390 |  Homeety HOM | US$0,02000 | -5,76% | -21,83% | - | US$3.715,47 | - |
| 5391 |  Apes Go Bananas AGB | - | -3,44% | -4,04% | - | US$3.806,90 | - |
| 5392 |  Green Beli GRBE | US$0,001203 | -3,61% | 9,85% | - | US$3.849,28 | - |
| 5393 |  Rosecoin ROSE | US$0,7546 | -6,66% | 83,13% | - | US$3.691,99 | - |
| 5394 |  Cheems Cheems | US$0,00000001000 | -12,97% | -34,29% | - | US$3.684,64 | - |
| 5395 |  Tonken 314 DAO 314DAO | US$55,77 | -2,49% | -8,41% | - | US$3.686,37 | - |
| 5396 |  Embr EMBR | US$0,01325 | -3,89% | -1,03% | - | US$3.685,07 | - |
| 5397 |  Skrumble Network SKM | US$0,0001385 | 0,35% | 0,19% | - | US$3.840,58 | - |
| 5398 |  Trump Train TRAIN | US$0,001234 | -31,85% | -62,07% | - | US$3.679,57 | - |
| 5399 |  GEMSTON GEMSTON | US$0,2199 | -3,16% | -11,00% | - | US$3.668,02 | - |
| 5400 |  ApeWifHat APEWIFHAT | - | -4,64% | -4,05% | - | US$3.663,71 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.