Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BURRRD BURRRD | - | -5,51% | -26,78% | - | US$2.349,23 | - |
| 5702 |  Krypton Galaxy Coin KGC | US$0,00001863 | -0,44% | 0,74% | - | US$2.434,48 | - |
| 5703 |  CHAD FROG CHAD | US$0,0000002800 | 2,85% | -12,77% | - | US$2.338,97 | - |
| 5704 |  Bologna FC Fan Token BFC | US$0,3262 | 13,11% | 13,45% | - | US$2.421,61 | - |
| 5705 |  Gambex GBE | US$2,40 | -6,21% | -6,50% | - | US$2.340,14 | - |
| 5706 |  Jarvis Synthetic Euro JEUR | US$1,03 | -0,05% | -0,59% | - | US$2.333,82 | - |
| 5707 |  Tourism Industry Metaverse TIM | US$0,0007932 | -5,11% | -4,97% | - | US$2.328,53 | - |
| 5708 |  MONNOS MNS | US$0,0001299 | -0,90% | -2,24% | - | US$2.317,71 | - |
| 5709 |  Doge Grok DOGEGROK | - | -5,16% | -7,14% | - | US$2.318,86 | - |
| 5710 |  xFund XFUND | US$347,94 | -8,46% | -4,70% | - | US$2.313,71 | - |
| 5711 |  Amnis Aptos Coin AMAPT | US$6,50 | -3,54% | -4,08% | - | US$2.301,52 | - |
| 5712 |  Piteas PTS | US$0,07358 | -5,62% | 3,91% | - | US$2.293,39 | - |
| 5713 |  governance ZIL GZIL | US$3,70 | 1,75% | -5,03% | - | US$2.289,89 | - |
| 5714 |  FOMOSolana FOMO | US$0,002911 | -29,30% | -30,64% | - | US$2.287,89 | - |
| 5715 |  Donke DONKE | US$0,0001556 | -5,90% | -8,81% | - | US$2.286,33 | - |
| 5716 |  Lucro LCR | US$0,00003473 | -2,58% | -1,61% | - | US$2.286,01 | - |
| 5717 |  xSPECTAR XSPECTAR | US$0,01341 | 14,02% | 30,39% | - | US$2.334,45 | - |
| 5718 |  Open Source Network OPN | US$0,002347 | -11,25% | -13,19% | - | US$2.416,49 | - |
| 5719 |  LANDWOLF LANDWOLF | - | 3,47% | -9,01% | - | US$2.282,62 | - |
| 5720 |  Web-x-ai WEB | US$0,0000003900 | -2,86% | 23,50% | - | US$2.204,38 | - |
| 5721 |  Vulture Peak VPK | US$0,04894 | 1,22% | -11,34% | - | US$2.272,24 | - |
| 5722 |  CoreStarter CSTR | US$0,0007573 | 0,10% | -18,10% | - | US$2.406,80 | - |
| 5723 |  TUCKER CARLSON TUCKER | US$0,000004010 | -0,04% | 1,09% | - | US$2.258,69 | - |
| 5724 |  Starpad SRP | US$0,001253 | -1,04% | 9,70% | - | US$2.343,55 | - |
| 5725 |  NewGold NEWG | US$4,32 | 0,34% | -7,78% | - | US$2.248,63 | - |
| 5726 |  Irena Coin Apps IRENA | US$0,000002300 | 1,19% | -4,35% | - | US$2.227,43 | - |
| 5727 |  Dinger Token DINGER | US$0,000001450 | -5,56% | -7,05% | - | US$2.226,66 | - |
| 5728 |  Boost Trump Campaign BTC | US$0,0000002400 | -11,40% | -14,04% | - | US$2.223,41 | - |
| 5729 |  DOS Network DOS | US$0,0008657 | -3,40% | -5,64% | - | US$2.306,99 | - |
| 5730 |  Bonk 2.0 BONK2.0 | - | 1,26% | -6,93% | - | US$2.661,09 | - |
| 5731 |  Parrot Protocol PRT | US$0,0001904 | -3,51% | -5,93% | - | US$2.317,36 | - |
| 5732 |  MiniSwap MINI | US$0,01033 | -0,19% | 9,88% | - | US$2.358,79 | - |
| 5733 |  The CocktailBar COC | US$15,58 | -9,78% | -15,69% | - | US$2.198,27 | - |
| 5734 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001050 | -21,67% | -29,82% | - | US$2.191,40 | - |
| 5735 |  Flash Protocol FLASH | US$0,0003069 | -17,93% | -15,33% | - | US$1.805,38 | - |
| 5736 |  Qbao QBT | US$0,001212 | 4,41% | -6,05% | - | US$2.253,92 | - |
| 5737 |  BiLira TRYB | US$0,03032 | 0,68% | 1,32% | - | US$2.180,40 | - |
| 5738 |  Tugou TUGOU | - | -14,37% | -42,47% | - | US$2.176,23 | - |
| 5739 |  Simpson Pepe SESE | - | 9,52% | -7,19% | - | US$2.165,84 | - |
| 5740 |  POΞ POΞ | US$0,00002213 | -25,99% | -1,72% | - | US$2.172,92 | - |
| 5741 |  SHARBI SHARBI | US$0,000004320 | -6,92% | -17,11% | - | US$1.840,29 | - |
| 5742 |  CULO CULO | US$0,000001380 | -3,93% | -9,60% | - | US$2.225,03 | - |
| 5743 |  BNbitcoin BNBTC | US$0,007931 | 1,30% | 21,16% | - | US$2.166,58 | - |
| 5744 |  Real Realm REAL | US$0,0001808 | -3,14% | -7,57% | - | US$2.252,42 | - |
| 5745 |  SubDAO GOV | US$0,0003414 | 0,96% | -2,83% | - | US$2.214,21 | - |
| 5746 |  MetaTrace Utility Token ACE | US$0,0003956 | -13,64% | -28,92% | - | US$2.164,51 | - |
| 5747 |  Sugar Kingdom Odyssey SKO | US$0,004575 | -5,28% | -3,09% | - | US$2.163,14 | - |
| 5748 |  Blocksmith Labs Forge $FORGE | US$0,02584 | -2,16% | -12,19% | - | US$2.160,49 | - |
| 5749 |  Husky Avax HUSKY | US$0,00000004000 | -5,29% | -16,48% | - | US$2.152,64 | - |
| 5750 |  Anime ANIME | US$0,0007752 | -5,49% | -12,25% | - | US$2.146,39 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.