Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SoBit SOBB | US$0,0003994 | 1,53% | -1,71% | - | US$5.890,52 | - |
| 5102 |  Liquid Crypto LQDX | US$0,01329 | 6,22% | -9,58% | - | US$5.875,25 | - |
| 5103 |  Continuum Finance CTN | US$0,04470 | 1,59% | -30,85% | - | US$5.873,07 | - |
| 5104 |  Seba SEBA | US$0,0007120 | -0,28% | -2,80% | - | US$5.823,95 | - |
| 5105 |  Didi Duck DIDID | US$0,0003163 | 0,39% | -15,32% | - | US$5.787,15 | - |
| 5106 |  GROK CEO GROKCEO | - | 4,65% | -3,73% | - | US$5.822,61 | - |
| 5107 |  HALO COIN HALO | US$0,0003289 | 0,28% | 26,43% | - | US$5.888,11 | - |
| 5108 |  VRMARS VRM | US$0,0008357 | 0,02% | -8,20% | - | US$5.785,48 | - |
| 5109 |  Element.Black ELT | US$0,00004210 | -3,22% | -3,73% | - | US$5.764,77 | - |
| 5110 |  JP JP | US$0,0002094 | 0,61% | 2,40% | - | US$5.782,07 | - |
| 5111 |  Aldrin RIN | US$0,02159 | -21,59% | -54,19% | - | US$5.708,08 | - |
| 5112 |  Polkaswap PSWAP | US$0,0007846 | -26,71% | -17,02% | - | US$5.735,08 | - |
| 5113 |  Safemars SAFEMARS | US$0,00000001000 | -1,19% | -2,97% | - | US$5.715,98 | - |
| 5114 |  Shita-kiri Suzume SUZUME | US$0,0000003100 | -12,71% | -22,51% | - | US$5.717,35 | - |
| 5115 |  ETHEREUMPLUS ETP | US$0,06166 | -16,61% | -85,32% | - | US$5.691,48 | - |
| 5116 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -3,89% | -34,14% | - | US$5.682,79 | - |
| 5117 |  MuesliSwap MILK MILK | US$0,6479 | 0,11% | -15,15% | - | US$5.677,64 | - |
| 5118 |  KNOB$ KNOB | US$0,00001625 | -3,54% | -16,94% | - | US$5.664,25 | - |
| 5119 |  Solice SLC | US$0,001011 | -3,72% | -11,15% | - | US$5.755,92 | - |
| 5120 |  Solstream STREAM | US$0,02952 | 5,72% | 11,15% | - | US$5.666,36 | - |
| 5121 |  Trace Network Labs TRACE | US$0,0009749 | -11,92% | -25,38% | - | US$5.579,20 | - |
| 5122 |  Trisolaris TRI | US$0,001497 | -1,74% | -25,85% | - | US$5.613,10 | - |
| 5123 |  PVC Meta PVC | US$0,08691 | -10,46% | 20,30% | - | US$5.605,37 | - |
| 5124 |  DOGGY DOGGY | - | -12,95% | 4,72% | - | US$5.607,01 | - |
| 5125 |  99Starz STZ | US$0,01024 | -5,76% | -8,82% | - | US$5.595,39 | - |
| 5126 |  Mars Protocol MARS | US$0,05569 | -0,69% | -4,24% | - | US$5.670,57 | - |
| 5127 |  Bonk 2.0 BONK2.0 | - | -10,53% | -12,35% | - | US$5.565,63 | - |
| 5128 |  Attack Wagon ATK | US$0,0002841 | -0,88% | -6,12% | - | US$5.417,07 | - |
| 5129 |  Kreaitor KAI | US$0,01403 | -4,24% | 3,08% | - | US$5.719,37 | - |
| 5130 |  Hoppy HOPPY | - | -11,50% | -43,61% | - | US$5.530,20 | - |
| 5131 |  Beetlecoin BEET | US$0,00006642 | -32,34% | -35,73% | - | US$5.519,65 | - |
| 5132 |  Cloudbric CLBK | US$0,002113 | -5,99% | 15,87% | - | US$5.513,16 | - |
| 5133 |  WASD Studios WASD | US$0,0007397 | 22,67% | 26,10% | - | US$5.156,55 | - |
| 5134 |  Kinic KINIC | US$2,05 | -3,03% | -3,56% | - | US$5.502,52 | - |
| 5135 |  EbisusBay Fortune FRTN | US$0,01564 | 10,55% | 7,10% | - | US$5.491,30 | - |
| 5136 |  SANSHU! SANSHU! | US$0,002072 | -0,63% | -31,41% | - | US$5.484,96 | - |
| 5137 |  BSC TOOLS TOOLS | US$0,008604 | -0,06% | -1,84% | - | US$5.453,22 | - |
| 5138 |  BABYTRUMP BABYTRUMP | US$0,5618 | -3,12% | -8,68% | - | US$5.458,18 | - |
| 5139 |  Law Of Attraction LOA | US$0,006494 | 3,25% | -22,63% | - | US$5.462,93 | - |
| 5140 |  Vietnam Smarthub Logistics VSL | US$0,1508 | 1,92% | 17,67% | - | US$5.447,83 | - |
| 5141 |  CoinClaim CLM | US$0,00002541 | 0,19% | -11,03% | - | US$5.431,22 | - |
| 5142 |  MediShares MDS | US$0,0001405 | -0,13% | -4,96% | - | US$5.432,07 | - |
| 5143 |  On-Chain Dynamics OCD | US$0,001580 | -2,76% | -7,20% | - | US$5.427,54 | - |
| 5144 |  ALBETROS ARS | US$0,0005737 | 0,45% | 0,00% | - | US$5.416,39 | - |
| 5145 |  Xi Token XI | US$0,003878 | 5,83% | -9,31% | - | US$5.387,56 | - |
| 5146 |  THE COQFATHER BOSSCOQ | US$0,00006261 | 11,45% | 7,29% | - | US$5.375,38 | - |
| 5147 |  Shina Inu SHIN | - | -14,10% | -49,40% | - | US$5.368,27 | - |
| 5148 |  Bonk on Base BONK | US$0,00000001000 | -3,24% | -3,63% | - | US$5.368,16 | - |
| 5149 |  Cryptopia TOS | US$0,0007069 | 15,70% | 11,63% | - | US$5.358,71 | - |
| 5150 |  FrogSwap FROG | US$0,06449 | 0,13% | 2,21% | - | US$5.393,70 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.