Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ninja Protocol NINJA | US$0,02636 | -4,60% | -12,12% | - | US$8.688,72 | - |
| 4902 |  Fufu Token FUFU | US$0,00005171 | -11,22% | -36,79% | - | US$8.662,59 | - |
| 4903 |  ScapesMania MANIA | US$0,001013 | -1,55% | -16,36% | - | US$8.584,48 | - |
| 4904 |  Escrowed Illuvium 2 SILV2 | US$49,03 | 0,78% | -7,80% | - | US$8.603,54 | - |
| 4905 |  SatoshiSync SSNC | US$0,004545 | 2,53% | -20,71% | - | US$8.636,60 | - |
| 4906 |  Lucidao LCD | US$0,006960 | 18,52% | 9,74% | - | US$8.564,95 | - |
| 4907 |  DeFi Warrior (FIWA) FIWA | US$0,00006160 | -0,59% | -1,64% | - | US$8.552,78 | - |
| 4908 |  BLOCKS BLOCKS | US$0,0001838 | -9,53% | -16,50% | - | US$8.559,91 | - |
| 4909 |  Awkward Look Monkey Club ALMC | US$0,0001463 | -5,19% | -26,25% | - | US$8.553,18 | - |
| 4910 |  Summer SUMMER | US$0,004385 | 2,12% | 4,07% | - | US$8.835,96 | - |
| 4911 |  Ink INK | US$0,0006597 | -2,20% | -5,36% | - | US$8.518,95 | - |
| 4912 |  Mt Pelerin Shares MPS | US$4,63 | -18,00% | -13,73% | - | US$8.460,10 | - |
| 4913 |  Good Person Coin GPCX | US$0,001585 | 2,54% | 5,46% | - | US$8.692,02 | - |
| 4914 |  KunaiKash KUNAI | US$0,03230 | 11,81% | -17,41% | - | US$8.451,03 | - |
| 4915 |  Root Protocol ISME | US$0,004781 | 3,44% | 10,93% | - | US$8.422,53 | - |
| 4916 |  VitnixX VTC | US$0,5059 | 0,25% | 0,28% | - | US$8.473,25 | - |
| 4917 |  DeMi DEMI | US$2,11 | 0,01% | -0,33% | - | US$8.265,49 | - |
| 4918 |  UXD Protocol UXP | US$0,01029 | 1,08% | 8,69% | - | US$8.351,42 | - |
| 4919 |  Thales THALES | US$0,2474 | 2,00% | -4,79% | - | US$8.324,72 | - |
| 4920 |  Smile Coin SMILE | US$0,00000001000 | -1,77% | -8,71% | - | US$8.341,40 | - |
| 4921 |  StakeWise SWISE | US$0,02576 | 0,61% | -7,54% | - | US$8.329,71 | - |
| 4922 |  Sipher SIPHER | US$0,1552 | 3,47% | -6,77% | - | US$8.325,03 | - |
| 4923 |  Baby Brett BBRETT | US$0,003849 | 47,92% | -16,61% | - | US$8.319,40 | - |
| 4924 |  Mineral MNR | US$0,0004314 | 1,17% | -18,28% | - | US$8.316,99 | - |
| 4925 |  Andy’s Alter Ego $BADCAT | US$0,0000004500 | -11,48% | -66,59% | - | US$8.295,23 | - |
| 4926 |  Silver KAG | US$28,09 | -0,39% | -3,93% | - | US$8.287,54 | - |
| 4927 |  SKI MASK PUP SKIPUP | US$0,4674 | 1,84% | -26,93% | - | US$8.244,68 | - |
| 4928 |  Burrow BRRR | US$0,006926 | -8,83% | -11,53% | - | US$8.216,69 | - |
| 4929 |  Grimace GRIMACE | US$5,89 | -0,59% | -20,00% | - | US$8.208,07 | - |
| 4930 |  DOGGO DOGGO | - | -0,54% | -2,23% | - | US$8.198,94 | - |
| 4931 |  Menzy MNZ | US$0,0001617 | -3,63% | -14,97% | - | US$8.272,20 | - |
| 4932 |  OtterHome HOME | US$0,00001319 | -2,80% | -4,92% | - | US$8.157,82 | - |
| 4933 |  MoonTrump TRUMP | US$0,0008231 | -8,23% | -37,32% | - | US$8.125,21 | - |
| 4934 |  Monopoly Millionaire Control MMC | US$0,01600 | -9,99% | -35,66% | - | US$8.141,49 | - |
| 4935 |  Wif - SecondChance WIF | US$0,0002724 | -3,65% | -9,93% | - | US$8.190,06 | - |
| 4936 |  Harper HARPER | US$0,000001480 | 33,94% | 0,00% | - | US$8.103,17 | - |
| 4937 |  Mecha Morphing MAPE | US$0,004339 | -3,80% | -11,89% | - | US$8.115,90 | - |
| 4938 |  Shih Tzu SHIH | - | -10,91% | -9,84% | - | US$8.046,11 | - |
| 4939 |  Undead Finance UNDEAD | US$0,1005 | 2,93% | -5,64% | - | US$8.403,12 | - |
| 4940 |  Bitcoin Pizza Day PIZZA | US$4,03 | -3,32% | 1,49% | - | US$8.043,62 | - |
| 4941 |  Dogecoin DOGE | US$0,0003163 | 10,23% | -9,57% | - | US$8.121,68 | - |
| 4942 |  The Bend BEND | US$0,2745 | 3,52% | -12,43% | - | US$7.996,30 | - |
| 4943 |  Friends With Benefits Pro FWB | US$3,88 | 1,49% | 5,25% | - | US$7.989,14 | - |
| 4944 |  Alien Base ALB | US$0,07824 | 14,23% | -24,36% | - | US$7.979,85 | - |
| 4945 |  Lenfi LENFI | US$0,6229 | -2,58% | -22,27% | - | US$7.972,56 | - |
| 4946 |  CHICA CHICA | US$0,001260 | -3,08% | -39,46% | - | US$7.792,82 | - |
| 4947 |  StarSlax SSLX | US$0,004243 | 11,07% | -8,54% | - | US$7.935,79 | - |
| 4948 |  Non Human Intelligence NHI | US$0,000002560 | -1,15% | -13,19% | - | US$7.943,32 | - |
| 4949 |  REDZILLA COIN REDZILLA | US$0,001097 | 0,16% | -11,85% | - | US$7.664,29 | - |
| 4950 |  Galaxy Fox GFOX | US$0,0002919 | -3,83% | -10,14% | - | US$7.902,53 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.