Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kitsune KIT | US$0,0003167 | -3,52% | -4,67% | - | US$12.911,39 | - |
| 4702 |  BabyCrash BABYCRASH | US$0,0001471 | 15,37% | -11,73% | - | US$12.891,99 | - |
| 4703 |  MAGA MAGA | US$0,0000004500 | -18,79% | -42,85% | - | US$12.851,21 | - |
| 4704 |  CashCow COW | US$0,2479 | -0,77% | 1,57% | - | US$12.776,61 | - |
| 4705 |  The Republican Party GOP | US$0,00004312 | -12,40% | 4,83% | - | US$12.762,19 | - |
| 4706 |  Doomer DOOMER | US$0,001096 | -3,04% | -30,29% | - | US$12.726,99 | - |
| 4707 |  Broovs Projects BRS | US$0,00003070 | -14,87% | -27,92% | - | US$12.717,49 | - |
| 4708 |  daCat DACAT | - | 21,40% | 19,57% | - | US$12.722,20 | - |
| 4709 |  DOPE Coin DOPE | US$0,001087 | 95,11% | 61,21% | - | US$12.715,63 | - |
| 4710 |  EcoSmart ECG | US$0,04080 | -0,73% | -15,59% | - | US$12.669,45 | - |
| 4711 |  Asia Coin ASIA | US$0,09542 | 10,80% | -0,01% | - | US$12.738,72 | - |
| 4712 |  BitMEX Token BMEX | US$0,1670 | -0,21% | -4,56% | - | US$12.584,23 | - |
| 4713 |  CNNS CNNS | US$0,00005807 | -7,79% | -2,63% | - | US$12.597,07 | - |
| 4714 |  HOMMIES HOMMIES | US$0,02918 | 1,19% | -6,01% | - | US$12.572,92 | - |
| 4715 |  Magical Blocks MBLK | US$0,003090 | 18,48% | -13,86% | - | US$12.544,10 | - |
| 4716 |  Moola Celo USD mCUSD | US$0,9988 | -0,16% | -0,30% | - | US$12.552,49 | - |
| 4717 |  Spherium SPHRI | US$0,003742 | 13,14% | 24,70% | - | US$12.256,39 | - |
| 4718 |  Puff PUFF | US$0,005985 | 0,36% | 16,40% | - | US$12.534,82 | - |
| 4719 |  Beni BENI | US$0,0006567 | 29,46% | -13,69% | - | US$10.394,74 | - |
| 4720 |  NexDAX Chain NT | US$0,003010 | -9,76% | 2,36% | - | US$12.454,67 | - |
| 4721 |  IPOR IPOR | US$0,4900 | -1,03% | -10,59% | - | US$12.441,02 | - |
| 4722 |  Win WIN | US$0,001308 | 30,98% | -11,04% | - | US$12.324,93 | - |
| 4723 |  Bazed Games BAZED | US$0,03924 | 5,94% | -10,96% | - | US$12.415,24 | - |
| 4724 |  Red The Mal RED | US$0,004109 | -15,23% | -27,98% | - | US$12.295,45 | - |
| 4725 |  DOGECUBE DOGECUBE | US$0,00006526 | 0,86% | -3,79% | - | US$12.321,68 | - |
| 4726 |  SHRIMP SHRIMP | US$0,007166 | -24,39% | -28,30% | - | US$12.290,50 | - |
| 4727 |  Sunny Aggregator SUNNY | US$0,00003872 | -5,16% | -14,80% | - | US$12.162,21 | - |
| 4728 |  USETH USETH | US$0,01736 | 31,46% | 24,99% | - | US$12.240,13 | - |
| 4729 |  dark boden DOBEN | US$0,0002186 | -2,89% | 3,82% | - | US$12.280,42 | - |
| 4730 |  Yup YUP | US$0,04281 | -0,53% | 17,01% | - | US$12.183,29 | - |
| 4731 |  Pikaster RBP | US$0,00001388 | 6,76% | 11,69% | - | US$12.168,81 | - |
| 4732 |  IRR TOMAN | US$0,00001562 | -0,30% | -0,78% | - | US$12.150,78 | - |
| 4733 |  Lumi Finance LUAUSD | US$0,9976 | 0,78% | -0,33% | - | US$12.050,83 | - |
| 4734 |  RetaFi RTK | US$1,23 | -1,27% | 2,17% | - | US$11.993,47 | - |
| 4735 |  LORDS LORDS | US$0,05335 | -5,70% | -23,69% | - | US$11.989,68 | - |
| 4736 |  STIMA STIMA | US$1,01 | 0,23% | 0,21% | - | US$11.988,57 | - |
| 4737 |  Solamander SOLY | US$0,0002429 | 4,99% | 37,45% | - | US$11.898,16 | - |
| 4738 |  WANKO•MANKO•RUNES WANKO | US$0,05182 | -11,80% | -14,18% | - | US$10.604,87 | - |
| 4739 |  Silly Goose GOO | US$0,001480 | 4,18% | 11,36% | - | US$11.730,37 | - |
| 4740 |  SPECIEX SPEX | US$0,004539 | 2,44% | 5,95% | - | US$11.802,39 | - |
| 4741 |  SECTBOT SECT | US$0,1474 | -3,01% | -23,98% | - | US$11.779,84 | - |
| 4742 |  TONNEL Network TONNEL | US$1,47 | 3,36% | -4,99% | - | US$11.797,84 | - |
| 4743 |  Jaypeggers JAY | US$7,57 | 2,02% | -2,53% | - | US$11.753,40 | - |
| 4744 |  Green Blue Coin GBC | US$0,4517 | -0,02% | 12,02% | - | US$12.230,31 | - |
| 4745 |  TRUMP INU TRUMP INU | US$0,000002700 | -22,01% | -28,23% | - | US$11.711,49 | - |
| 4746 |  SheiShei SHEI | - | -3,07% | -42,10% | - | US$11.703,49 | - |
| 4747 |  DAOLaunch DAL | US$0,01633 | 0,59% | -0,90% | - | US$11.617,22 | - |
| 4748 |  Fishkoin KOIN | US$0,0000001400 | 3,24% | 22,46% | - | US$11.599,60 | - |
| 4749 |  Gold KAU | US$76,53 | -0,23% | -0,88% | - | US$11.430,95 | - |
| 4750 |  SPONGE SPONGE | US$0,0001098 | -2,56% | 7,24% | - | US$11.551,87 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.