Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  4ART Coin 4ART | US$0,001080 | 0,00% | 3,78% | - | US$11.525,10 | - |
| 4752 |  Make America Great Once Again MAGOA | US$0,0000002100 | -15,67% | -71,70% | - | US$11.786,93 | - |
| 4753 |  GOLDY GOLDY | US$0,00005054 | -16,75% | -85,46% | - | US$11.744,21 | - |
| 4754 |  Katchu Coin KATCHU | US$0,004287 | -2,00% | -16,63% | - | US$11.352,78 | - |
| 4755 |  CoinW Token CWT | US$0,04026 | 0,75% | -1,75% | - | US$11.391,68 | - |
| 4756 |  FlokiFork FORK | US$0,00000003000 | 10,72% | 20,59% | - | US$11.404,52 | - |
| 4757 |  Spool SPOOL | US$0,1229 | -1,29% | -14,57% | - | US$11.410,03 | - |
| 4758 |  Everex EVX | US$0,008013 | 67,71% | 48,14% | - | US$11.369,13 | - |
| 4759 |  TrustFi Network TFI | US$0,01108 | -0,75% | 6,92% | - | US$11.273,35 | - |
| 4760 |  iinjaz (new) IJZ | US$0,01003 | 0,10% | 0,04% | - | US$11.322,55 | - |
| 4761 |  Smooth Network Solutions Token SNST | US$0,1621 | 0,73% | -13,22% | - | US$11.331,60 | - |
| 4762 |  CyberDragon Gold GOLD | US$0,003424 | -1,01% | -3,05% | - | US$11.286,65 | - |
| 4763 |  el gato ELGATO | US$0,00006901 | -3,67% | -18,68% | - | US$11.273,26 | - |
| 4764 |  XTV XTV | US$0,04459 | 0,14% | 70,97% | - | US$11.261,26 | - |
| 4765 |  Emp Money EMP | US$0,1502 | 0,85% | -16,25% | - | US$11.253,74 | - |
| 4766 |  Ribus RIB | US$0,01313 | 0,07% | -6,10% | - | US$11.146,85 | - |
| 4767 |  PlutusDAO PLS | US$0,03417 | 7,66% | 3,26% | - | US$11.223,37 | - |
| 4768 |  Fungify FUNG | US$0,01385 | 0,25% | -5,79% | - | US$11.213,71 | - |
| 4769 |  SolGPT GPT | US$0,0005916 | -3,11% | -1,56% | - | US$11.172,01 | - |
| 4770 |  Digitalcoin DGC | US$0,0002569 | 1,83% | 7,37% | - | US$11.153,31 | - |
| 4771 |  Orbit Protocol ORBIT | US$0,01689 | -6,11% | -24,31% | - | US$11.164,27 | - |
| 4772 |  blue on base $BLUE | US$0,0000004100 | -0,77% | -3,90% | - | US$11.158,86 | - |
| 4773 |  DECENTRACARD DCARD | US$0,002603 | 3,71% | -36,36% | - | US$11.157,34 | - |
| 4774 |  BankSocial BSL | US$0,0008551 | 1,65% | 5,86% | - | US$11.141,85 | - |
| 4775 |  Human Intelligence Machine HIM | US$0,08337 | -2,10% | -24,85% | - | US$10.968,50 | - |
| 4776 |  YOM YOM | US$0,04749 | -2,25% | 4,55% | - | US$11.108,17 | - |
| 4777 |  BAMBIT BAMBIT | US$0,005579 | -7,30% | -31,04% | - | US$11.002,88 | - |
| 4778 |  KORRA KORRA | US$0,001746 | -16,30% | -12,89% | - | US$10.440,12 | - |
| 4779 |  GIGACAT GIGACAT | US$0,0002507 | -16,62% | 0,00% | - | US$10.973,24 | - |
| 4780 |  StreamerInu STRM | US$0,0002066 | -6,23% | -17,96% | - | US$10.967,52 | - |
| 4781 |  KeyOfLife Multichain Store Of Value KOL | US$0,8705 | 1,34% | -5,25% | - | US$14.575,95 | - |
| 4782 |  KIZUNA KIZUNA | US$0,00000001000 | -2,69% | -7,43% | - | US$10.884,22 | - |
| 4783 |  Andrea Von Speed VONSPEED | US$0,0002164 | 4,51% | -22,96% | - | US$10.879,89 | - |
| 4784 |  Tomwifhat TWIF | US$0,001060 | -1,31% | -15,56% | - | US$10.755,86 | - |
| 4785 |  dFund DFND | US$0,0002651 | -0,76% | -2,00% | - | US$10.864,06 | - |
| 4786 |  yotoshi YOTO | US$0,000001790 | -6,07% | -12,64% | - | US$10.808,40 | - |
| 4787 |  QMALL TOKEN QMALL | US$0,02281 | 2,10% | -4,95% | - | US$10.914,34 | - |
| 4788 |  Twiggy TWIGGY | US$0,0008762 | -34,56% | 0,00% | - | US$10.778,62 | - |
| 4789 |  Fuzion FUZN | US$0,01543 | 1,31% | -16,06% | - | US$10.769,40 | - |
| 4790 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007001 | 20,17% | -1,83% | - | US$10.212,88 | - |
| 4791 |  XRPayNet XRPAYNET | US$0,0001154 | 4,89% | 11,47% | - | US$10.703,37 | - |
| 4792 |  Toly's Cat TOLYCAT | - | -76,33% | 21,66% | - | US$11.335,21 | - |
| 4793 |  pepewifhat PIF | US$0,000005460 | -10,19% | -10,92% | - | US$10.677,92 | - |
| 4794 |  Smolcoin SMOL | US$0,000001550 | 0,74% | 18,58% | - | US$10.613,73 | - |
| 4795 |  PSSYMONSTR PSSYMONSTR | US$0,001754 | 0,72% | -6,94% | - | US$10.598,17 | - |
| 4796 |  Reddit RDDT | US$0,001375 | -4,23% | -11,39% | - | US$10.591,46 | - |
| 4797 |  Neuracat NCAT | US$0,0000006300 | -19,07% | -51,89% | - | US$10.576,85 | - |
| 4798 |  AlphaScan AI ASCN | US$0,03876 | -0,63% | 7,24% | - | US$10.582,57 | - |
| 4799 |  Hank HANK | US$0,0003017 | 1,11% | -10,44% | - | US$10.874,15 | - |
| 4800 |  b0rder1ess B01 | US$0,4248 | -3,98% | -9,64% | - | US$9.822,11 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.