Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cronos ID CROID | US$0,08430 | 1,26% | -8,64% | - | US$10.490,04 | - |
| 4802 |  Lendle LEND | US$0,06386 | -0,54% | -10,65% | - | US$10.517,21 | - |
| 4803 |  Hype Meme Token HMTT | US$0,000002270 | 1,29% | -14,45% | - | US$10.410,90 | - |
| 4804 |  XTRM COIN XTRM | US$0,0007656 | -3,96% | -9,67% | - | US$10.470,20 | - |
| 4805 |  Metavisa Protocol MESA | US$0,00009492 | 5,22% | -13,93% | - | US$10.422,98 | - |
| 4806 |  Orbital7 ORBI | US$0,003583 | -2,88% | -14,60% | - | US$10.369,70 | - |
| 4807 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,72% | -9,62% | - | US$10.392,69 | - |
| 4808 |  Apetardio APETARDIO | US$0,0004593 | -1,50% | -44,80% | - | US$10.385,05 | - |
| 4809 |  Candle Cat CANDLE | US$0,002507 | -0,50% | -12,10% | - | US$10.340,89 | - |
| 4810 |  Pine PINE | US$0,005260 | 0,14% | -2,62% | - | US$10.328,85 | - |
| 4811 |  NOOT (Ordinals) NOOT | US$0,0007573 | 1,98% | -12,58% | - | US$12.979,12 | - |
| 4812 |  MusicN MINT | US$0,4346 | -0,64% | -0,32% | - | US$10.244,53 | - |
| 4813 |  PanoVerse PANO | US$0,06551 | 2,70% | 7,91% | - | US$10.096,37 | - |
| 4814 |  ROCKY ROCKY | US$0,001008 | -4,89% | -16,17% | - | US$10.122,41 | - |
| 4815 |  HashCoin HSC | US$0,000006120 | 2,00% | 15,78% | - | US$10.094,33 | - |
| 4816 |  Floxypay FXY | US$0,01209 | 2,62% | 1,64% | - | US$10.117,91 | - |
| 4817 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01364 | 18,58% | -11,66% | - | US$10.114,19 | - |
| 4818 |  Magaiba MAGAIBA | US$0,0002480 | 8,43% | 112,28% | - | US$10.122,34 | - |
| 4819 |  ExenPay Token XNP | US$0,2728 | -3,92% | -3,29% | - | US$10.120,09 | - |
| 4820 |  Astroport ASTRO | US$0,04643 | -3,79% | -10,44% | - | US$10.075,80 | - |
| 4821 |  EDUM EDUM | US$0,4782 | -0,60% | -2,85% | - | US$10.122,94 | - |
| 4822 |  Doric Network DRC | US$0,7603 | 0,22% | -2,95% | - | US$10.023,59 | - |
| 4823 |  Web3Camp 3P | - | -9,32% | 4,51% | - | US$10.002,46 | - |
| 4824 |  Astro Cash ASTRO | US$0,03887 | -3,57% | -12,58% | - | US$10.592,93 | - |
| 4825 |  BloomBeans BLOOM | US$267,65 | 2,11% | 0,93% | - | US$9.842,85 | - |
| 4826 |  Kennedy Coin BOBBY | US$0,00002482 | 0,16% | -24,20% | - | US$9.949,23 | - |
| 4827 |  Magic Internet Money MIM | US$0,0006737 | -7,21% | -3,53% | - | US$9.944,35 | - |
| 4828 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002590 | 0,12% | 2,38% | - | US$9.939,16 | - |
| 4829 |  Jeet JEET | US$0,00006626 | 69,67% | 19,92% | - | US$9.514,44 | - |
| 4830 |  Pi INU PINU | US$0,0000006600 | 1,27% | -5,22% | - | US$9.932,55 | - |
| 4831 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005885 | -12,72% | -44,63% | - | US$9.914,16 | - |
| 4832 |  Frax Price Index Share FPIS | US$0,5329 | -7,82% | -18,06% | - | US$9.884,99 | - |
| 4833 |  Overnight DAI+ DAI+ | US$1,00 | 0,04% | 0,05% | - | US$9.877,89 | - |
| 4834 |  Brillion DUA | US$0,02393 | 0,50% | -8,10% | - | US$10.174,03 | - |
| 4835 |  AETERNUS ATRNO | US$0,1400 | 7,69% | -6,73% | - | US$9.845,06 | - |
| 4836 |  NEVER SURRENDER TRUMP | US$0,0000008000 | 3,81% | -15,47% | - | US$9.695,86 | - |
| 4837 |  Ookeenga OKG | US$0,0002590 | -3,72% | -4,84% | - | US$9.777,53 | - |
| 4838 |  Superpower Squad SQUAD | US$0,0001906 | 20,73% | 1,74% | - | US$9.758,66 | - |
| 4839 |  CryptoFranc XCHF | US$1,11 | -1,20% | 6,00% | - | US$9.756,48 | - |
| 4840 |  JUSD Stable Token JUSD | US$0,9942 | -0,32% | -0,29% | - | US$10.007,36 | - |
| 4841 |  NANA Token NANA | US$0,0008941 | -0,61% | -16,73% | - | US$9.708,48 | - |
| 4842 |  Wizard WIZ | US$0,001428 | 4,70% | -2,01% | - | US$9.693,51 | - |
| 4843 |  Cherry Network CHER | US$0,002802 | -9,11% | -15,06% | - | US$9.690,37 | - |
| 4844 |  Xiden XDEN | US$0,1170 | 0,00% | -1,83% | - | US$9.654,08 | - |
| 4845 |  PEDRO PEDRO | US$0,0000004100 | -4,38% | -58,06% | - | US$5.447,87 | - |
| 4846 |  Bombcrypto (BNB) BCOIN | US$0,01361 | -0,33% | -2,02% | - | US$9.635,83 | - |
| 4847 |  Stader MaticX MATICX | US$0,5727 | 0,74% | -3,56% | - | US$9.585,89 | - |
| 4848 |  AlphaKEK.AI AIKEK | US$0,004920 | 13,51% | 4,17% | - | US$9.564,82 | - |
| 4849 |  Vibe Cat MINETTE | US$0,0003988 | -9,03% | -16,12% | - | US$10.441,16 | - |
| 4850 |  Reental RNT | US$0,2595 | -0,28% | 1,28% | - | US$9.543,63 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.