Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HOME3 HTS | US$0,01759 | 9,68% | -9,83% | - | US$7.892,32 | - |
| 4952 |  UFORIKA FORA | US$0,0005253 | -0,51% | 0,01% | - | US$7.951,84 | - |
| 4953 |  Fuji FJT | US$0,002791 | -0,27% | -0,54% | - | US$7.881,77 | - |
| 4954 |  Bincentive BCNT | US$0,003510 | -0,15% | -0,11% | - | US$7.840,86 | - |
| 4955 |  ROXY FROG ROXY | US$0,00001371 | -16,42% | -14,60% | - | US$7.874,86 | - |
| 4956 |  TRUMP’S HAT MAGA | US$0,0008147 | -0,81% | -15,01% | - | US$7.893,77 | - |
| 4957 |  SHIBONK SBONK | US$2,44 | -1,18% | -6,66% | - | US$7.824,00 | - |
| 4958 |  Starcoin STC | US$0,001949 | -1,59% | -4,43% | - | US$7.849,02 | - |
| 4959 |  Mister Miggles (SOL) MIGGLES | US$0,00005190 | -2,65% | 0,00% | - | US$8.057,26 | - |
| 4960 |  Matt Furie's Boys Club BOYSCLUB | US$0,008170 | -2,96% | -28,91% | - | US$8.106,53 | - |
| 4961 |  BEBE BEBE | - | 11,30% | -27,89% | - | US$7.774,13 | - |
| 4962 |  Cat CAT | - | 1,12% | -23,14% | - | US$7.767,35 | - |
| 4963 |  Bretta (Brett’s Wife) BRETTA | US$0,0003394 | 3,63% | -4,10% | - | US$7.722,97 | - |
| 4964 |  Solana Ethereum Meme ETHEREUM | US$0,0001132 | 14,39% | -93,49% | - | US$7.714,02 | - |
| 4965 |  Web-x-ai WEB | US$0,0000004200 | 10,61% | 13,63% | - | US$7.710,87 | - |
| 4966 |  BRCStarter BRCST | US$0,1068 | -3,67% | 9,00% | - | US$7.691,01 | - |
| 4967 |  CLever Token CLEV | US$4,83 | -2,91% | -21,98% | - | US$7.701,89 | - |
| 4968 |  ASTRA Protocol ASTRA | US$0,0005302 | 1,55% | -3,31% | - | US$7.662,95 | - |
| 4969 |  Libertum LBM | US$0,06010 | 4,95% | 5,29% | - | US$7.676,20 | - |
| 4970 |  LoopSwap LSWAP | US$0,0004439 | -3,42% | -12,79% | - | US$7.668,74 | - |
| 4971 |  GRELF GRELF | US$0,3174 | -2,75% | -1,40% | - | US$7.665,57 | - |
| 4972 |  Revault Network REVA | US$0,02962 | -5,99% | -10,45% | - | US$7.652,63 | - |
| 4973 |  Flovi inu FLOVI | - | -50,14% | -15,61% | - | US$7.630,04 | - |
| 4974 |  Banx.gg BANX | US$0,0002620 | -0,02% | -2,01% | - | US$7.440,86 | - |
| 4975 |  macho MACHO | US$0,0001267 | -2,13% | 18,72% | - | US$7.602,48 | - |
| 4976 |  Internet Computer Technology ICT | US$0,05934 | -8,29% | -3,18% | - | US$7.641,61 | - |
| 4977 |  HILO HILO | US$0,04522 | -5,29% | -29,07% | - | US$7.591,12 | - |
| 4978 |  Kingdom of Ants ANTC | US$0,003671 | -21,70% | -13,97% | - | US$7.590,22 | - |
| 4979 |  Based Rabbit RABBIT | US$0,00007691 | -6,84% | 0,00% | - | US$8.330,07 | - |
| 4980 |  DeTensor DETENSOR | US$0,001819 | -18,34% | -77,88% | - | US$7.575,30 | - |
| 4981 |  Taxa Token TXT | US$0,001347 | 0,95% | -2,28% | - | US$7.553,16 | - |
| 4982 |  Trump Shiba TRUMPSHIBA | - | -13,67% | -42,37% | - | US$7.437,45 | - |
| 4983 |  Cred LBA | US$0,0002853 | 1,35% | -4,60% | - | US$7.428,76 | - |
| 4984 |  Megatech MGT | US$0,0005490 | -21,58% | -32,18% | - | US$7.485,35 | - |
| 4985 |  Fronk FRONK | US$0,00000001000 | -3,89% | -20,85% | - | US$7.448,60 | - |
| 4986 |  PhrygeETH PHRYGE | US$0,00000001000 | 6,96% | -88,83% | - | US$7.455,75 | - |
| 4987 |  Kintsugi KINT | US$0,5409 | -2,30% | -14,91% | - | US$7.412,69 | - |
| 4988 |  Tigres Fan Token TIGRES | US$1,13 | -3,36% | -2,36% | - | US$7.445,16 | - |
| 4989 |  GoldeNugget GNTO | US$0,3299 | 0,09% | 0,11% | - | US$7.356,78 | - |
| 4990 |  VPS AI VPS | US$0,01525 | -0,22% | 12,21% | - | US$7.372,22 | - |
| 4991 |  Trump Pepe TRUMPE | US$0,002637 | -14,64% | -27,29% | - | US$8.129,59 | - |
| 4992 |  Hepton HTE | US$0,0003115 | -5,61% | -12,76% | - | US$7.350,66 | - |
| 4993 |  YES YES | US$8,56 | 4,29% | 10,33% | - | US$7.343,75 | - |
| 4994 |  FLOKEI FLOKEI | US$0,00002981 | 37,31% | 24,40% | - | US$7.339,73 | - |
| 4995 |  AimBot AI AIMBOT | US$0,9903 | 1,92% | 0,65% | - | US$7.336,13 | - |
| 4996 |  MetaGods MGOD | US$0,001331 | 10,38% | 4,27% | - | US$7.328,44 | - |
| 4997 |  AQTIS AQTIS | US$0,003418 | 1,07% | -5,78% | - | US$7.309,37 | - |
| 4998 |  Kirokugo KIRO | US$0,00003402 | -22,29% | 113,88% | - | US$7.306,54 | - |
| 4999 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5925 | 0,10% | -24,29% | - | US$7.291,14 | - |
| 5000 |  Dot Finance PINK | US$0,003268 | -2,45% | -0,54% | - | US$7.274,86 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.