Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  White Yorkshire WSH | US$0,0000001700 | -96,79% | -98,10% | - | US$14.368,74 | - |
| 4652 |  Seek Tiger STI | US$0,0002245 | 1,58% | 9,89% | - | US$14.666,91 | - |
| 4653 |  Guarantee TEE | US$34,58 | 0,43% | 0,30% | - | US$14.280,30 | - |
| 4654 |  EdenLoop ELT | US$0,2576 | -11,86% | -18,40% | - | US$14.081,24 | - |
| 4655 |  ReadFi $RDF | US$0,002713 | 38,12% | 55,30% | - | US$13.339,01 | - |
| 4656 |  DICAPRIO CHEERS CHEERS | US$0,0006502 | -8,41% | -17,76% | - | US$14.416,32 | - |
| 4657 |  Glo Dollar USDGLO | US$1,00 | 0,13% | -0,01% | - | US$14.275,55 | - |
| 4658 |  Naxion NXN | US$0,02709 | -3,23% | 4,55% | - | US$14.223,38 | - |
| 4659 |  Minebase MBASE | US$0,04121 | -4,65% | -15,72% | - | US$14.266,69 | - |
| 4660 |  King Of Meme LION | US$0,00000003000 | 0,45% | -23,54% | - | US$13.963,62 | - |
| 4661 |  SteakHut Finance STEAK | US$0,3619 | 7,17% | 0,13% | - | US$14.036,92 | - |
| 4662 |  batcat BTC | US$0,0001754 | 3,88% | 14,98% | - | US$14.028,29 | - |
| 4663 |  Crypto Villains CV | US$0,0003989 | 0,23% | 0,67% | - | US$13.998,77 | - |
| 4664 |  DeGate DG | US$0,09610 | 0,44% | 6,71% | - | US$13.917,37 | - |
| 4665 |  Elk Finance ELK | US$0,09104 | 1,33% | -5,50% | - | US$13.962,97 | - |
| 4666 |  krazy n.d. KRAZY | - | -2,24% | -55,45% | - | US$13.842,21 | - |
| 4667 |  Tutellus TUT | US$0,01959 | -14,90% | -16,35% | - | US$13.812,82 | - |
| 4668 |  TONY THE DUCK TONY | US$0,001093 | 6,08% | -10,93% | - | US$13.764,10 | - |
| 4669 |  wat WAT | US$0,0000003100 | -17,69% | -54,74% | - | US$13.851,86 | - |
| 4670 |  Ape APE | US$0,0000002000 | -7,09% | -14,83% | - | US$13.720,01 | - |
| 4671 |  Zoomer Coin ZOOMER | US$0,00001421 | 11,40% | -1,43% | - | US$13.672,66 | - |
| 4672 |  Marscoin MARS | US$0,07623 | -0,02% | -0,08% | - | US$13.776,64 | - |
| 4673 |  Taylor Swift's Cat BENJI BENJI | US$0,0005660 | -0,60% | -15,25% | - | US$13.377,05 | - |
| 4674 |  BILLION•DOLLAR•CAT BILLY | US$0,02205 | -3,09% | -30,94% | - | US$13.774,85 | - |
| 4675 |  Decentralized Music Chain DMCC | US$0,01700 | -32,27% | -26,78% | - | US$13.617,52 | - |
| 4676 |  Book of Meow BOMEOW | US$0,001213 | -1,34% | 0,42% | - | US$13.577,25 | - |
| 4677 |  Hadeswap HADES | US$0,02879 | -2,54% | -1,32% | - | US$13.560,12 | - |
| 4678 |  South Pao PAO | US$0,0000002600 | -25,43% | 0,00% | - | US$13.545,05 | - |
| 4679 |  Gauss0x GAUSS | US$0,003866 | 13,06% | -32,33% | - | US$15.966,27 | - |
| 4680 |  Acala ASEED | US$0,3377 | -0,30% | -3,35% | - | US$13.475,38 | - |
| 4681 |  CODEX CODEX | US$0,01462 | -5,30% | -17,79% | - | US$13.476,95 | - |
| 4682 |  DEUS Finance DEUS | US$21,22 | 2,97% | -4,86% | - | US$13.482,40 | - |
| 4683 |  Mandox Token MANDOX | US$0,00000002000 | 0,18% | -7,45% | - | US$13.266,42 | - |
| 4684 |  Trivians TRIVIA | US$0,0004661 | 1,11% | 2,00% | - | US$13.413,35 | - |
| 4685 |  Uranus (SOL) ANUS | US$0,0001081 | -11,36% | -15,09% | - | US$13.388,81 | - |
| 4686 |  BLOCKv VEE | US$0,01290 | 0,67% | -12,31% | - | US$14.708,19 | - |
| 4687 |  CryptoTradingFund CTF | US$0,8203 | -1,42% | -4,26% | - | US$14.618,37 | - |
| 4688 |  Yaku $YAKU | US$0,01225 | -1,62% | -28,35% | - | US$13.346,47 | - |
| 4689 |  Etherempires ETE | US$0,009499 | 0,00% | -19,55% | - | US$13.313,66 | - |
| 4690 |  Everybody Holds HOLD | US$0,00007643 | -10,81% | -2,14% | - | US$13.256,46 | - |
| 4691 |  KAMALA HARRIS HARRIS | - | -9,34% | 0,00% | - | US$13.768,77 | - |
| 4692 |  BitoPro Exchange Token BITO | US$0,07276 | 0,01% | -0,10% | - | US$13.221,15 | - |
| 4693 |  Sunflower Land SFL | US$0,05674 | 4,13% | 7,70% | - | US$13.108,54 | - |
| 4694 |  Obortech OBOT | US$0,01619 | -3,25% | -20,63% | - | US$13.105,84 | - |
| 4695 |  Hachi HACHI | - | -1,88% | -1,94% | - | US$12.977,60 | - |
| 4696 |  Occam.Fi OCC | US$0,09509 | -0,29% | -2,90% | - | US$12.958,42 | - |
| 4697 |  IXIR IXIR | US$0,01712 | 7,23% | 16,98% | - | US$12.765,85 | - |
| 4698 |  Inu Inu INUINU | - | -0,05% | 3,48% | - | US$12.931,37 | - |
| 4699 |  NatronZ NCOIN | US$0,02626 | -11,60% | 0,00% | - | US$12.923,98 | - |
| 4700 |  Metal Blockchain METAL | US$0,04580 | 3,04% | 13,14% | - | US$12.715,49 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.