Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TrumpsBags BAGS | US$0,00001136 | -28,23% | -43,41% | - | US$22.397,75 | - |
| 4452 |  Songbird Finance SFIN | US$337,38 | -1,75% | -0,90% | - | US$24.291,49 | - |
| 4453 |  Based Father Pepe FPEPE | US$0,0003487 | 16,71% | -28,82% | - | US$22.282,36 | - |
| 4454 |  Rubidium RBD | US$0,02484 | 12,34% | 35,40% | - | US$22.261,93 | - |
| 4455 |  HbarSuite HSUITE | US$0,0006682 | -0,22% | -6,64% | - | US$22.144,39 | - |
| 4456 |  Marv MARV | - | 32,77% | 68,25% | - | US$22.463,56 | - |
| 4457 |  BOLT BOLT | US$0,0008625 | 5,10% | -21,98% | - | US$22.115,29 | - |
| 4458 |  Ramses Exchange RAM | US$0,02573 | 3,64% | -11,45% | - | US$22.084,91 | - |
| 4459 |  HNC COIN HNC | US$0,02354 | 57,09% | -4,73% | - | US$21.841,92 | - |
| 4460 |  Blockchain Bets BCB | US$0,006422 | -0,41% | -8,86% | - | US$21.833,64 | - |
| 4461 |  Molten MOLTEN | US$0,8867 | -14,95% | -24,76% | - | US$21.926,29 | - |
| 4462 |  Sway Protocol SWAY | US$0,003163 | -1,04% | -5,72% | - | US$21.769,68 | - |
| 4463 |  BNB48 Club Token KOGE | US$16,57 | 0,15% | -2,49% | - | US$21.882,50 | - |
| 4464 |  1MDC 1MDC | US$0,00000004000 | -15,59% | -20,35% | - | US$16.936,31 | - |
| 4465 |  Crypto Tex CTEX | US$0,1880 | 0,29% | -1,62% | - | US$21.690,67 | - |
| 4466 |  The Big Red $TD | US$0,000003110 | 2,87% | -7,09% | - | US$21.444,10 | - |
| 4467 |  Warped Games WARPED | US$0,001990 | 1,12% | 6,06% | - | US$21.367,15 | - |
| 4468 |  Curio Gas Token CGT | US$0,02809 | 20,45% | -3,23% | - | US$21.242,05 | - |
| 4469 |  Fame AI FMC | US$0,0005015 | -0,46% | 13,34% | - | US$21.148,88 | - |
| 4470 |  Arro Social ARRO | US$0,0001207 | -0,21% | 0,64% | - | US$21.083,30 | - |
| 4471 |  EarlyFans EARLY | US$0,008809 | -0,60% | -9,14% | - | US$21.195,77 | - |
| 4472 |  Realm REALM | US$0,001297 | 4,47% | -3,39% | - | US$20.984,11 | - |
| 4473 |  STEMX STEMX | US$0,0003440 | -0,29% | -2,89% | - | US$21.319,08 | - |
| 4474 |  Speedy SPEEDY | US$0,0000004000 | 4,91% | -7,22% | - | US$21.046,19 | - |
| 4475 |  Medicalchain MTN | US$0,001093 | 19,48% | 14,35% | - | US$21.014,36 | - |
| 4476 |  Timeless LIT | US$0,01725 | 3,91% | 24,55% | - | US$21.739,97 | - |
| 4477 |  STAMP STAMP | US$0,02748 | -0,05% | -2,61% | - | US$20.958,56 | - |
| 4478 |  Lifinity LFNTY | US$1,06 | -0,45% | 2,61% | - | US$20.918,83 | - |
| 4479 |  SpartaDex SPARTA | US$0,1102 | 3,11% | 0,20% | - | US$20.884,99 | - |
| 4480 |  Irena Coin Apps IRENA | US$0,000002250 | 0,34% | 4,07% | - | US$20.933,83 | - |
| 4481 |  Whirl WHIRL | US$0,2641 | -0,32% | -17,78% | - | US$20.918,35 | - |
| 4482 |  Solordi SOLO | US$0,001663 | -2,22% | 3,85% | - | US$20.221,80 | - |
| 4483 |  MaidSafeCoin EMAID | US$0,5958 | -0,27% | 3,68% | - | US$20.737,35 | - |
| 4484 |  You Looked CIRCLE | US$0,001013 | -8,76% | 32,17% | - | US$20.665,52 | - |
| 4485 |  COTI Governance Token gCOTI | US$0,06947 | 1,74% | 11,92% | - | US$20.755,65 | - |
| 4486 |  OrdBridge BRGE | US$0,005312 | -8,25% | 7,47% | - | US$20.903,31 | - |
| 4487 |  Edge EDGE | US$0,1115 | 7,62% | 0,89% | - | US$20.632,52 | - |
| 4488 |  CelebrityCoinV2 CCV2 | US$0,08098 | -3,25% | -7,40% | - | US$20.845,58 | - |
| 4489 |  Artery Network ARTR | US$0,0008358 | -1,67% | -26,73% | - | US$20.649,85 | - |
| 4490 |  SolFarm SFARM | US$0,07149 | 4,48% | -0,42% | - | US$20.446,84 | - |
| 4491 |  HMX HMX | US$2,69 | -1,42% | -12,97% | - | US$20.438,04 | - |
| 4492 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,71 | -3,73% | -12,09% | - | US$20.732,07 | - |
| 4493 |  Aventis Metaverse AVTM | US$0,0005047 | 4,50% | 25,41% | - | US$20.394,30 | - |
| 4494 |  Quidax Token QDX | US$0,03556 | 1,48% | 9,30% | - | US$20.549,48 | - |
| 4495 |  /Reach REACH | US$0,02412 | -4,20% | -3,20% | - | US$20.305,75 | - |
| 4496 |  Galvan IZE | US$0,0002731 | 1,68% | 1,41% | - | US$20.291,83 | - |
| 4497 |  ONINO ONI | US$0,1339 | 0,98% | -8,11% | - | US$20.181,43 | - |
| 4498 |  ConsciousDao CVN | US$0,09029 | -6,23% | -10,57% | - | US$19.848,22 | - |
| 4499 |  Vitreus WVTRS | US$0,09742 | -2,26% | 1,06% | - | US$20.020,61 | - |
| 4500 |  Jax.Network WJXN | US$0,02120 | 5,98% | -12,71% | - | US$20.583,07 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.