Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Resistance Cat RECA | US$0,2262 | 0,23% | -19,66% | - | US$33.548,82 | - |
| 4252 |  Space Token SPACE | US$0,009519 | -2,19% | -5,62% | - | US$33.713,40 | - |
| 4253 |  Bogdanoff BOG | - | 9,80% | 34,52% | - | US$33.306,15 | - |
| 4254 |  Oobit OBT | US$0,04441 | 9,60% | 16,45% | - | US$33.141,37 | - |
| 4255 |  MetaZooMee MZM | US$0,0002059 | 1,48% | 18,45% | - | US$33.023,75 | - |
| 4256 |  GM Wagmi GM | US$0,000001990 | -1,87% | 1,44% | - | US$33.055,44 | - |
| 4257 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3061 | -5,09% | -1,34% | - | US$30.326,21 | - |
| 4258 |  Ageio Stagnum AGT | US$0,001121 | -1,04% | -0,50% | - | US$32.718,64 | - |
| 4259 |  TOP G TOPG | US$0,0006376 | -1,86% | -14,21% | - | US$32.796,66 | - |
| 4260 |  Giggleched CHED | US$0,0002335 | 2,53% | -12,09% | - | US$32.565,26 | - |
| 4261 |  GeniuX IUX | US$0,001089 | 1,05% | -7,90% | - | US$32.507,96 | - |
| 4262 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4834 | 14,93% | -17,24% | - | US$33.863,03 | - |
| 4263 |  Xahau XAH | US$0,06030 | 3,43% | -22,44% | - | US$32.334,38 | - |
| 4264 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,17 | 3,27% | -9,24% | - | US$32.318,95 | - |
| 4265 |  Olympic Pepe 2024 PEPE2024 | US$0,00000005000 | -54,51% | 0,00% | - | US$32.730,84 | - |
| 4266 |  Egypt Cat SPHYNX | US$0,001023 | -1,10% | 4,11% | - | US$32.259,90 | - |
| 4267 |  Spiderswap SPDR | US$0,02155 | -1,22% | -7,01% | - | US$32.503,83 | - |
| 4268 |  Apollo Caps ETF ACE | US$0,004271 | -8,88% | -57,51% | - | US$32.239,09 | - |
| 4269 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008727 | -1,17% | -8,75% | - | US$31.883,63 | - |
| 4270 |  Bharat Smart Chain Project GNX | US$0,01571 | -0,57% | 4,94% | - | US$31.994,70 | - |
| 4271 |  OX Coin OX | US$0,005497 | -1,86% | -9,49% | - | US$31.876,40 | - |
| 4272 |  CAT DOGE CATDOGE | - | 10,14% | 1,00% | - | US$31.853,05 | - |
| 4273 |  Legion Network LGX | US$0,002383 | -6,06% | -9,66% | - | US$31.719,55 | - |
| 4274 |  White Boy Summer WBS | US$0,0007032 | -17,62% | 114,46% | - | US$30.783,88 | - |
| 4275 |  Chain Games CHAIN | US$0,02717 | 19,46% | 127,68% | - | US$31.554,14 | - |
| 4276 |  The Protocol THE | US$0,0001847 | -3,87% | -31,62% | - | US$31.519,52 | - |
| 4277 |  Bull Market BULL | US$0,0008212 | 12,57% | -15,00% | - | US$31.471,35 | - |
| 4278 |  JPEG'd JPEG | US$0,0005102 | 2,82% | -10,84% | - | US$31.474,04 | - |
| 4279 |  Conic Finance CNC | US$0,1809 | -2,32% | -6,35% | - | US$31.284,57 | - |
| 4280 |  TRUMP TRUMP | US$0,00001723 | -1,11% | -36,07% | - | US$37.088,94 | - |
| 4281 |  KridaFans KRIDA | US$0,006381 | 0,37% | 0,06% | - | US$31.071,65 | - |
| 4282 |  VeraOne VRO | US$77,01 | -1,10% | 0,02% | - | US$31.049,75 | - |
| 4283 |  Flash 3.0 FLASH | US$0,006154 | 34,71% | 26,55% | - | US$31.021,59 | - |
| 4284 |  MASHIDA MSHD | US$0,003308 | 3,81% | -0,20% | - | US$30.781,46 | - |
| 4285 |  Microtuber MCT | US$0,0004240 | -0,33% | -3,25% | - | US$31.205,64 | - |
| 4286 |  Gametree GTCOIN | US$0,0002239 | 1,68% | -55,87% | - | US$31.405,16 | - |
| 4287 |  ITSBLOC ITSB | US$0,0006599 | 89,64% | 77,32% | - | US$30.498,87 | - |
| 4288 |  QiSwap QI | US$0,005250 | -0,26% | -14,20% | - | US$30.598,00 | - |
| 4289 |  Zeniq ZENIQ | US$0,01371 | -1,36% | -5,32% | - | US$30.540,98 | - |
| 4290 |  Book of Donald Trump BOD | US$0,000002160 | -12,07% | 0,00% | - | US$30.424,11 | - |
| 4291 |  Yield Yak YAK | US$435,66 | 5,07% | 3,14% | - | US$30.280,09 | - |
| 4292 |  BADCAT BADCAT | US$0,000001210 | 10,76% | 2,04% | - | US$30.281,00 | - |
| 4293 |  AssangeDAO JUSTICE | US$0,0002099 | -4,96% | 14,73% | - | US$30.200,73 | - |
| 4294 |  LUXO LUXO | US$0,04120 | -0,50% | -1,89% | - | US$30.163,44 | - |
| 4295 |  bonkwifhat BIF | US$0,0003003 | -7,95% | -7,60% | - | US$29.919,05 | - |
| 4296 |  MeromAI AIMR | US$0,004547 | 1,80% | -3,63% | - | US$29.875,24 | - |
| 4297 |  coynbayse $BAYSE | US$0,0005716 | -13,68% | -23,94% | - | US$29.945,61 | - |
| 4298 |  Crafting Finance CRF | US$0,0008388 | -4,55% | -6,05% | - | US$29.905,12 | - |
| 4299 |  chipi CHIPI | US$0,0008084 | 16,88% | -16,92% | - | US$29.857,85 | - |
| 4300 |  KPOP KPOP | US$0,00008156 | -0,55% | -41,19% | - | US$29.840,17 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.