Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Welshcorgicoin WELSH | US$0,001960 | 1,25% | -7,10% | - | US$56.818,09 | - |
| 4052 |  StarkMeta SMETA | US$0,08328 | -0,62% | -0,92% | - | US$54.576,45 | - |
| 4053 |  Web3Shot W3S | US$0,7555 | -2,03% | -1,08% | - | US$54.785,73 | - |
| 4054 |  Round X RNDX | US$0,00003695 | 15,43% | -6,58% | - | US$54.397,46 | - |
| 4055 |  Fame MMA FAME | US$0,0003110 | 0,62% | 0,47% | - | US$54.395,65 | - |
| 4056 |  Stella Fantasy SFTY | US$0,001533 | -3,90% | 4,10% | - | US$54.568,49 | - |
| 4057 |  FAVOR FAVR | US$0,003710 | -15,62% | -27,97% | - | US$54.018,91 | - |
| 4058 |  Abel finance ABEL | US$0,001213 | -5,61% | -66,40% | - | US$54.949,32 | - |
| 4059 |  JustAnEGG EGG | US$0,003261 | -7,68% | -23,21% | - | US$54.068,75 | - |
| 4060 |  Poken PKN | US$0,0005742 | -4,28% | -1,01% | - | US$53.936,39 | - |
| 4061 |  Going To The Moon GTTM | US$0,00008120 | 27,10% | 53,09% | - | US$53.671,22 | - |
| 4062 |  Metano METANO | US$0,0002638 | 0,75% | -4,12% | - | US$53.484,15 | - |
| 4063 |  PeiPei (BSC) PEIPEI | - | 1,67% | -5,86% | - | US$51.691,06 | - |
| 4064 |  Equation EQU | US$3,98 | 0,05% | -11,04% | - | US$53.209,52 | - |
| 4065 |  CYBRIA CYBA | US$0,001310 | -1,44% | -7,47% | - | US$53.128,77 | - |
| 4066 |  I will poop it NFT SHIT | - | -1,25% | -7,92% | - | US$52.551,21 | - |
| 4067 |  LunarCrush LUNR | US$0,06170 | 5,09% | 12,99% | - | US$52.524,85 | - |
| 4068 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008588 | 0,10% | 0,03% | - | US$52.596,09 | - |
| 4069 |  DUBXCOIN DUBX | US$0,02482 | -0,77% | -8,37% | - | US$52.792,61 | - |
| 4070 |  Foxify FOX | US$0,2378 | 2,36% | -0,82% | - | US$51.681,70 | - |
| 4071 |  Humans.ai HEART | US$0,008565 | 1,69% | -8,87% | - | US$52.059,32 | - |
| 4072 |  ClearDAO CLH | US$0,0006498 | 11,29% | -18,58% | - | US$52.942,22 | - |
| 4073 |  SNKRZ FRC | US$0,008479 | -4,19% | -20,80% | - | US$52.150,50 | - |
| 4074 |  Donald Trump TRUMP2024 | - | -8,07% | -20,46% | - | US$52.274,97 | - |
| 4075 |  Nchart Token CHART | US$0,05099 | -0,98% | 6,61% | - | US$52.084,38 | - |
| 4076 |  AS Monaco Fan Token ASM | US$1,02 | 0,20% | -2,29% | - | US$52.083,70 | - |
| 4077 |  Pedro The Raccoon PEDRO | US$0,007248 | 5,24% | -28,69% | - | US$51.445,98 | - |
| 4078 |  BitcoinX BXC | US$0,00006030 | -0,83% | 0,77% | - | US$52.858,35 | - |
| 4079 |  Gentleman MAN | US$0,0008058 | 49,20% | -26,00% | - | US$49.791,96 | - |
| 4080 |  Inter Stable Token IST | US$1,00 | -0,01% | 0,26% | - | US$51.437,66 | - |
| 4081 |  Weecoins WCS | US$0,006599 | 62,95% | 9,92% | - | US$46.198,08 | - |
| 4082 |  Wrapped USDR WUSDR | US$0,6641 | -0,80% | -0,61% | - | US$51.153,17 | - |
| 4083 |  Clipper SAIL | US$0,009229 | -7,31% | 20,82% | - | US$50.777,27 | - |
| 4084 |  Bajun Network BAJU | US$0,04009 | -20,57% | -31,16% | - | US$51.344,89 | - |
| 4085 |  XDAG XDAG | US$0,002807 | 1,79% | -7,15% | - | US$50.741,64 | - |
| 4086 |  Baby PeiPei BABYPEIPEI | - | 134,99% | 0,00% | - | US$49.561,86 | - |
| 4087 |  ExchangeCoin EXCC | US$0,02020 | -1,64% | 0,22% | - | US$50.633,41 | - |
| 4088 |  SolTradingBot STBOT | US$0,002877 | -9,66% | 25,43% | - | US$50.557,89 | - |
| 4089 |  Gnomy GNOMY | US$0,0008570 | -22,32% | -52,34% | - | US$50.469,63 | - |
| 4090 |  ATO+ ATOPLUS | US$0,2247 | -9,76% | 49,30% | - | US$50.480,67 | - |
| 4091 |  MAGA 2024 MAGA | US$0,00000001000 | -5,45% | -25,56% | - | US$50.418,56 | - |
| 4092 |  Colony CLY | US$0,1184 | 1,65% | -13,07% | - | US$50.270,44 | - |
| 4093 |  Davincigraph DAVINCI | US$0,01062 | -4,16% | -9,14% | - | US$51.685,78 | - |
| 4094 |  biis (Ordinals) BIIS | US$0,003730 | 19,93% | 3,55% | - | US$50.268,75 | - |
| 4095 |  bitFloki BFLOKI | US$0,000001360 | 5,11% | -2,95% | - | US$52.793,77 | - |
| 4096 |  Abble AABL | US$0,001900 | -8,29% | -6,43% | - | US$49.398,63 | - |
| 4097 |  Wolf Wif BALLZ | US$0,0004071 | -12,25% | 13,96% | - | US$51.046,03 | - |
| 4098 |  Wagmi WAGMI | US$0,008149 | 4,22% | 1,05% | - | US$51.233,26 | - |
| 4099 |  WaykiChain Governance Coin WGRT | US$0,01700 | 3,60% | 10,71% | - | US$49.558,73 | - |
| 4100 |  Gaga (Pepe) GAGA | - | -5,55% | -10,33% | - | US$49.767,27 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.