Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NumberGoUpTech TECH | US$0,00005630 | 11,66% | -21,47% | - | US$38.051,86 | - |
| 4202 |  AISCII AISCII | US$0,0003799 | -18,96% | -33,56% | - | US$41.612,29 | - |
| 4203 |  ProBit Token PROB | US$0,09470 | 3,91% | -1,94% | - | US$37.546,80 | - |
| 4204 |  XENO Governance GXE | US$0,005115 | -1,06% | -22,24% | - | US$38.168,15 | - |
| 4205 |  Mazuri GameFi MZR | US$0,2975 | -3,05% | -8,79% | - | US$37.736,76 | - |
| 4206 |  Crabby CRAB | US$0,01783 | -32,21% | -59,90% | - | US$37.450,80 | - |
| 4207 |  PengyOS POS | US$0,0003262 | 11,64% | 15,00% | - | US$38.043,40 | - |
| 4208 |  Metaland Shares MLS | US$0,003382 | -11,20% | -16,99% | - | US$38.013,97 | - |
| 4209 |  Utility Cjournal UCJL | US$6,68 | -2,09% | -1,16% | - | US$37.916,31 | - |
| 4210 |  Peepo PEPO | US$0,000002840 | -2,80% | -14,93% | - | US$38.035,60 | - |
| 4211 |  Ring AI RING | US$0,06336 | 7,43% | 4,19% | - | US$37.630,26 | - |
| 4212 |  CRYPTON CRYPTON | US$3,23 | 7,48% | -6,50% | - | US$37.551,19 | - |
| 4213 |  AIRBTC AIRBTC | US$0,000007450 | -1,35% | -7,85% | - | US$37.054,40 | - |
| 4214 |  Virtual X VRL | US$0,0002921 | 2,67% | 5,00% | - | US$36.126,80 | - |
| 4215 |  Landwolf (Base) WOLF | US$0,00000001000 | 1,96% | 21,35% | - | US$36.198,24 | - |
| 4216 |  OG Mickey MICKEY | US$0,0001872 | -17,51% | -68,29% | - | US$36.407,82 | - |
| 4217 |  Pickle PICKLE | US$0,005410 | -23,37% | -1,89% | - | US$36.396,28 | - |
| 4218 |  Baba $BABA | US$0,002343 | -6,53% | -1,66% | - | US$33.620,30 | - |
| 4219 |  AXM token AXM | US$0,6599 | 11,90% | 19,94% | - | US$36.214,48 | - |
| 4220 |  Kryptonite SEILOR | US$0,01651 | 1,52% | -13,07% | - | US$36.130,84 | - |
| 4221 |  Waka Flocka FLOCKA | US$0,0003328 | -3,43% | -24,54% | - | US$35.781,71 | - |
| 4222 |  MEOW MEOW | US$0,01425 | -1,21% | -8,44% | - | US$35.664,16 | - |
| 4223 |  Catena CMCX | US$0,00003199 | -0,03% | -12,65% | - | US$35.730,59 | - |
| 4224 |  ECOx ECOX | US$0,09641 | 2,74% | -14,81% | - | US$35.707,32 | - |
| 4225 |  toby TOBY | US$0,00000002000 | 7,43% | -1,93% | - | US$35.519,11 | - |
| 4226 |  Metahorse Unity MUNITY | US$0,009055 | 11,30% | 5,10% | - | US$35.528,73 | - |
| 4227 |  Alux Jownes JOWNES | US$0,0007697 | 5,39% | 12,23% | - | US$35.292,81 | - |
| 4228 |  xSAUCE XSAUCE | US$0,06207 | -1,26% | -8,69% | - | US$35.854,22 | - |
| 4229 |  Maxity MAX | US$0,03622 | 1,17% | 2,44% | - | US$35.238,01 | - |
| 4230 |  Pigcoin PIG | US$0,000001400 | 4,91% | 0,38% | - | US$35.039,73 | - |
| 4231 |  1INTRO INTRO | US$0,01080 | -2,51% | -4,29% | - | US$35.020,52 | - |
| 4232 |  Pkoin PKOIN | US$0,3685 | -0,15% | -2,93% | - | US$35.977,76 | - |
| 4233 |  Pig Finance PIG | US$0,00000002000 | 2,78% | 2,64% | - | US$34.743,86 | - |
| 4234 |  Pundi X PURSE PURSE | US$0,0001555 | 0,38% | -10,78% | - | US$35.008,07 | - |
| 4235 |  Pax Unitas PAXU | US$0,000001910 | -0,58% | -0,64% | - | US$34.559,25 | - |
| 4236 |  Manifold Finance FOLD | US$14,19 | -4,75% | -14,05% | - | US$34.474,32 | - |
| 4237 |  Silo Finance SILO | US$0,05627 | 0,27% | -1,89% | - | US$35.716,54 | - |
| 4238 |  Level Finance LVL | US$0,1099 | -3,03% | -13,53% | - | US$34.440,38 | - |
| 4239 |  Charged Particles IONX | US$0,008796 | -1,14% | 3,35% | - | US$34.569,62 | - |
| 4240 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05170 | -2,09% | -6,56% | - | US$31.965,15 | - |
| 4241 |  CHEWY CHWY | - | -6,00% | -15,75% | - | US$34.238,36 | - |
| 4242 |  Daumenfrosch $DAUMEN | US$0,06232 | 5,13% | 22,07% | - | US$34.239,96 | - |
| 4243 |  Real USD USDR | US$0,6048 | -0,39% | -1,34% | - | US$34.043,75 | - |
| 4244 |  ZEBU ZEBU | US$0,0001998 | -7,15% | -24,16% | - | US$33.959,94 | - |
| 4245 |  Acet ACT | US$0,003674 | -3,53% | 28,03% | - | US$33.985,80 | - |
| 4246 |  A.I Genesis AIG | US$2,16 | 0,60% | 0,30% | - | US$33.787,51 | - |
| 4247 |  Q Protocol QGOV | US$0,07509 | 7,13% | 0,00% | - | US$33.606,13 | - |
| 4248 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003005 | 18,00% | -3,84% | - | US$33.633,91 | - |
| 4249 |  Sussy Baka Impostor AMOGUS | US$0,0003089 | 51,74% | 216,35% | - | US$33.301,04 | - |
| 4250 |  Shibwifhat SHIB | US$0,002767 | -3,28% | -31,82% | - | US$34.466,89 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.