Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Chooky $CHOO | US$0,0002966 | 9,45% | -36,61% | - | US$29.581,69 | - |
| 4302 |  Nirvana Chain NAC | US$0,5220 | 1,55% | -21,32% | - | US$29.670,68 | - |
| 4303 |  HydraDX HDX | US$0,007707 | -1,23% | -16,31% | - | US$29.576,18 | - |
| 4304 |  Equilibrium EQ | US$0,00002537 | 1,03% | -0,47% | - | US$29.470,12 | - |
| 4305 |  TokenClub TCT | US$0,0003086 | 2,79% | -16,33% | - | US$29.502,51 | - |
| 4306 |  CashBackPro CBP | US$0,1665 | 1,17% | -24,64% | - | US$29.576,73 | - |
| 4307 |  GAIA Everworld GAIA | US$0,004248 | -1,31% | -4,78% | - | US$29.406,81 | - |
| 4308 |  Clips CLIPS | US$0,0000006000 | 2,82% | 13,40% | - | US$29.338,91 | - |
| 4309 |  LunchDAO LUNCH | US$0,0001298 | 2,09% | -7,90% | - | US$29.231,92 | - |
| 4310 |  Memes Make It Possible MMIP | US$0,0003872 | -9,56% | -48,70% | - | US$29.248,58 | - |
| 4311 |  AstraAI ASTRA | US$1,48 | 21,44% | -11,06% | - | US$29.143,43 | - |
| 4312 |  Your Future Exchange YFX | US$0,03253 | -0,09% | -3,97% | - | US$29.234,41 | - |
| 4313 |  Miner Arena MINAR | US$0,03245 | -3,05% | -4,47% | - | US$29.189,82 | - |
| 4314 |  Global Virtual Coin GVC | US$0,004809 | 4,61% | -3,31% | - | US$29.550,08 | - |
| 4315 |  Sturdy STRDY | US$0,3881 | -0,08% | -5,35% | - | US$28.868,09 | - |
| 4316 |  Wicked Bet WIK | US$0,02681 | 16,38% | 26,28% | - | US$28.846,28 | - |
| 4317 |  PayAccept PAYT | US$0,02333 | -2,09% | -1,13% | - | US$28.889,61 | - |
| 4318 |  Celestial CELT | US$0,00004061 | -1,46% | -12,67% | - | US$28.860,28 | - |
| 4319 |  Moon Rabbit AAA | US$0,000001660 | 8,47% | 4,23% | - | US$28.834,18 | - |
| 4320 |  Toku TOKU | US$0,000001120 | 8,56% | 41,42% | - | US$28.701,44 | - |
| 4321 |  SafeMoon V2 SFM | US$0,00004052 | -1,17% | 16,01% | - | US$28.637,47 | - |
| 4322 |  Cyber Arena CAT | US$0,0004653 | 13,04% | 7,93% | - | US$28.311,00 | - |
| 4323 |  Upload Token UPLOAD | US$0,0006505 | -3,05% | -11,06% | - | US$28.592,17 | - |
| 4324 |  BlastOff OFF | US$0,1995 | -2,20% | -5,91% | - | US$28.355,83 | - |
| 4325 |  Pepe Community PEPE | US$0,0005915 | 2,42% | -14,61% | - | US$28.262,90 | - |
| 4326 |  Tuzki TUZKI | US$0,0000006600 | -18,41% | -52,84% | - | US$31.647,21 | - |
| 4327 |  MEMEME MEMEME | US$0,000004280 | 0,36% | 1,65% | - | US$28.204,40 | - |
| 4328 |  Rekt REKT | - | -2,99% | -9,52% | - | US$28.184,37 | - |
| 4329 |  Sirius Chain XPX | US$0,0006977 | -0,04% | -2,72% | - | US$28.140,09 | - |
| 4330 |  Vitalik Smart Gas VSG | US$0,0006757 | 4,31% | -18,06% | - | US$28.153,36 | - |
| 4331 |  ApeWifHat APEWIFHAT | - | -2,99% | -7,59% | - | US$28.151,10 | - |
| 4332 |  Navcoin NAV | US$0,04679 | 0,14% | -6,18% | - | US$28.151,23 | - |
| 4333 |  FRGX Finance FRGX | US$0,06872 | -1,83% | -3,93% | - | US$27.977,36 | - |
| 4334 |  Aree Shards AES | US$0,0001540 | 6,20% | -50,83% | - | US$27.999,48 | - |
| 4335 |  Open Exchange Token OX | US$0,005446 | 0,50% | -10,20% | - | US$27.935,19 | - |
| 4336 |  Quantfury Token QTF | US$5,57 | 2,74% | -4,46% | - | US$27.935,35 | - |
| 4337 |  Paper Plane PLANE | US$0,01898 | -1,03% | -12,15% | - | US$27.874,40 | - |
| 4338 |  ELIS XLS | US$0,03151 | -0,95% | -2,63% | - | US$27.840,33 | - |
| 4339 |  DAO Invest VEST | US$0,003331 | 1,37% | -4,97% | - | US$27.811,22 | - |
| 4340 |  Ape.lol APE | US$0,0002033 | -0,28% | -39,30% | - | US$27.697,46 | - |
| 4341 |  Coinzix ZIX | US$0,00003793 | 1,85% | 6,31% | - | US$27.776,60 | - |
| 4342 |  Ligma Node LIGMA | US$0,005401 | -5,60% | -20,32% | - | US$27.571,34 | - |
| 4343 |  Astroport Classic ASTROC | US$0,0008629 | 8,29% | 15,59% | - | US$27.506,83 | - |
| 4344 |  JK Coin JK | US$0,06286 | -0,30% | -3,74% | - | US$27.475,21 | - |
| 4345 |  Cradles CRDS | US$0,04080 | 5,89% | 2,06% | - | US$27.368,95 | - |
| 4346 |  IRON Titanium Token TITAN | US$0,00000002000 | 5,15% | -4,57% | - | US$27.383,21 | - |
| 4347 |  ZkLock ZKLK | US$0,006073 | -31,72% | -13,52% | - | US$27.166,29 | - |
| 4348 |  Voodoo Token LDZ | US$0,003371 | 0,05% | 4,65% | - | US$27.170,54 | - |
| 4349 |  Layerium LYUM | US$0,002407 | -2,23% | -9,93% | - | US$27.079,30 | - |
| 4350 |  Egoras Credit EGC | US$4,42 | 0,31% | -5,11% | - | US$26.992,10 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.