Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Book of Ethereum BOOE | US$0,02245 | 0,71% | 39,07% | - | US$46.394,30 | - |
| 4152 |  Graphite Protocol GP | US$0,1068 | -2,51% | 13,96% | - | US$44.971,17 | - |
| 4153 |  TRUMP MAGA | US$0,00000001000 | -8,21% | -15,22% | - | US$44.535,39 | - |
| 4154 |  MNet NUUM | US$0,02105 | 0,04% | -2,88% | - | US$44.450,25 | - |
| 4155 |  Tradetomato TTM | US$0,008422 | -6,54% | -12,95% | - | US$44.519,46 | - |
| 4156 |  ITC ITC | US$0,003023 | 0,09% | -12,69% | - | US$44.929,03 | - |
| 4157 |  Thoreum V3 THOREUM | US$11.237,14 | 3,99% | 1,18% | - | US$44.319,53 | - |
| 4158 |  Qlindo QLINDO | US$0,008039 | 0,12% | 27,13% | - | US$44.395,09 | - |
| 4159 |  Instadapp INST | US$1,93 | 1,22% | -10,85% | - | US$44.283,49 | - |
| 4160 |  ClubCoin CLUB | US$0,01024 | -8,40% | 0,49% | - | US$44.243,07 | - |
| 4161 |  Husky Avax HUSKY | US$0,00000004000 | 4,88% | -20,32% | - | US$44.110,39 | - |
| 4162 |  Pancake Games GCAKE | US$0,00000008000 | 1,84% | -10,74% | - | US$44.047,42 | - |
| 4163 |  Celo Brazilian Real CREAL | US$0,1767 | 0,88% | -1,34% | - | US$43.725,50 | - |
| 4164 |  Brett On ETH BRETT | US$0,02270 | 1,91% | -14,55% | - | US$43.837,85 | - |
| 4165 |  Empyreal EMP | US$24,44 | 6,51% | -14,04% | - | US$47.297,15 | - |
| 4166 |  MOBIX MOBX | US$0,04150 | -1,20% | -3,73% | - | US$44.681,53 | - |
| 4167 |  EI Risitas KEK | US$0,0000003700 | 5,12% | -2,75% | - | US$43.233,30 | - |
| 4168 |  Trump Pepe TRUMPEPE | - | -13,40% | -13,13% | - | US$43.222,37 | - |
| 4169 |  CATERPILLAR CPL | US$0,00000003000 | 25,75% | 121,58% | - | US$43.136,80 | - |
| 4170 |  PairedWorld $PAIRED | US$0,007871 | 1,31% | -6,23% | - | US$44.371,50 | - |
| 4171 |  Alium Finance ALM | US$0,002940 | -2,46% | -3,95% | - | US$42.242,42 | - |
| 4172 |  ULTRON ULX | US$0,03489 | -0,88% | -9,04% | - | US$42.245,55 | - |
| 4173 |  XIDR XIDR | US$0,00006130 | -0,15% | -0,62% | - | US$42.563,40 | - |
| 4174 |  Hello Art HTT | US$0,00002094 | 0,00% | -26,58% | - | US$42.589,82 | - |
| 4175 |  ADAonSOL ADASOL | US$0,001197 | -4,35% | -15,74% | - | US$42.451,27 | - |
| 4176 |  CRAZY MONKEY CMONK | US$0,007312 | -4,11% | 46,52% | - | US$42.367,15 | - |
| 4177 |  Wrapped BounceBit WBB | US$0,4095 | 1,83% | -5,51% | - | US$42.481,83 | - |
| 4178 |  Data Lake LAKE | US$0,005688 | -0,79% | -6,00% | - | US$42.416,12 | - |
| 4179 |  FaceDAO FACEDAO | - | -8,87% | 2,80% | - | US$41.228,21 | - |
| 4180 |  VOPO VOPO | US$0,0000001300 | -1,45% | -19,00% | - | US$42.627,19 | - |
| 4181 |  Boshi BOSHI | US$0,0007055 | 31,18% | 16,20% | - | US$41.048,65 | - |
| 4182 |  The Professor LAB | US$0,008230 | -8,98% | -37,20% | - | US$40.867,11 | - |
| 4183 |  MonbaseCoin MBC | US$0,02460 | -2,39% | 4,39% | - | US$40.642,93 | - |
| 4184 |  EFK Token EFK | US$0,007349 | -0,55% | -0,74% | - | US$40.527,44 | - |
| 4185 |  Dash 2 Trade D2T | US$0,002467 | 0,52% | -3,49% | - | US$40.449,10 | - |
| 4186 |  Staked ICX sICX | US$0,2094 | -1,23% | 1,51% | - | US$40.303,71 | - |
| 4187 |  Weirdo WEIRDO | US$0,00005938 | 12,49% | -1,02% | - | US$40.237,37 | - |
| 4188 |  Changex CHANGE | US$0,004566 | -5,80% | 17,87% | - | US$41.028,41 | - |
| 4189 |  Calcium CAL | US$0,003345 | 4,82% | -11,01% | - | US$39.899,00 | - |
| 4190 |  Centurion Invest CIX | US$0,004986 | -0,02% | 6,13% | - | US$39.716,41 | - |
| 4191 |  Changer CNG | US$0,01851 | -1,07% | -1,31% | - | US$39.509,95 | - |
| 4192 |  Warpie WARPIE | US$0,00005744 | -16,02% | -44,26% | - | US$39.411,28 | - |
| 4193 |  CodeXchain CDX | US$0,005206 | 11,74% | 11,13% | - | US$39.397,09 | - |
| 4194 |  FoodChain Global FOOD | US$0,1114 | -5,25% | -7,26% | - | US$39.733,67 | - |
| 4195 |  Ninja Squad Token NST | US$2,46 | -1,41% | 0,51% | - | US$39.752,02 | - |
| 4196 |  Ginoa GINOA | US$0,08379 | -0,72% | 33,38% | - | US$39.732,00 | - |
| 4197 |  Volare Network VOLR | US$0,5866 | 0,06% | -1,77% | - | US$38.603,54 | - |
| 4198 |  Guufy GUUFY | US$0,00004600 | -1,07% | 1,02% | - | US$38.221,97 | - |
| 4199 |  CONDO CONDO | US$0,0002731 | 6,16% | -6,90% | - | US$38.140,92 | - |
| 4200 |  BoxBet BXBT | US$0,06650 | -12,25% | -22,48% | - | US$38.330,24 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.