Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Malinka MLNK | US$0,001503 | -0,40% | -5,65% | - | US$26.983,75 | - |
| 4352 |  FitBurn CAL | US$0,0001138 | 19,66% | 17,78% | - | US$27.023,27 | - |
| 4353 |  Peepo PEEPO | US$0,00000003000 | 0,12% | -14,76% | - | US$27.253,89 | - |
| 4354 |  The Winkyverse WNK | US$0,0002340 | -1,40% | -6,87% | - | US$26.882,39 | - |
| 4355 |  Mario Coin COIN | US$0,0003430 | -0,37% | 12,71% | - | US$26.767,33 | - |
| 4356 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9991 | -0,01% | 0,28% | - | US$19.691,48 | - |
| 4357 |  MoonDAO MOONEY | US$0,0004183 | 1,37% | 25,45% | - | US$26.750,85 | - |
| 4358 |  Kabosu Family KABOSU | US$0,0000004700 | -1,93% | -6,27% | - | US$26.677,17 | - |
| 4359 |  LimoCoin Swap LMCSWAP | US$0,001010 | -0,66% | -4,92% | - | US$26.572,39 | - |
| 4360 |  Farmers World Wood FWW | US$0,0000008800 | 2,77% | 6,07% | - | US$26.665,26 | - |
| 4361 |  EVEAI EVEAI | US$0,01354 | 20,69% | 34,37% | - | US$26.626,35 | - |
| 4362 |  Riot Racers RIOT | US$0,002492 | 1,31% | -6,29% | - | US$26.581,06 | - |
| 4363 |  Pirichain PIRI | US$0,0003070 | -12,04% | 6,90% | - | US$25.766,48 | - |
| 4364 |  SonarWatch SONAR | US$0,009898 | 8,42% | 21,54% | - | US$26.550,19 | - |
| 4365 |  Arbswap ARBS | US$0,0001157 | -0,44% | -3,09% | - | US$26.362,01 | - |
| 4366 |  Shade Protocol SHD | US$1,46 | -2,77% | -10,28% | - | US$26.555,70 | - |
| 4367 |  AgoDefi AGO | US$0,1213 | -2,13% | -5,05% | - | US$26.450,05 | - |
| 4368 |  FreeRossDAO FREE | US$0,0003519 | -9,02% | -33,82% | - | US$26.380,84 | - |
| 4369 |  AptosLaunch Token ALT | US$0,009003 | 1,27% | -6,83% | - | US$26.412,89 | - |
| 4370 |  Boost BOOST | US$0,0003247 | 17,81% | 0,00% | - | US$25.425,73 | - |
| 4371 |  XMax XMX | US$0,00001060 | 1,31% | 0,78% | - | US$26.395,94 | - |
| 4372 |  Doge Inu DINU | - | -2,17% | -5,98% | - | US$26.363,79 | - |
| 4373 |  RIKEZA RIK | US$0,00001101 | 0,41% | -5,98% | - | US$26.325,77 | - |
| 4374 |  Metaverse ETP ETP | US$0,006471 | 0,45% | -5,35% | - | US$26.305,43 | - |
| 4375 |  KAKA NFT World KAKA | US$0,0006465 | -0,56% | 4,85% | - | US$26.300,29 | - |
| 4376 |  Nexacore NCO | US$0,01076 | -2,16% | -2,33% | - | US$27.164,94 | - |
| 4377 |  Shiba SHIBA | - | -8,26% | -0,73% | - | US$26.296,54 | - |
| 4378 |  go fu*k yourself. GFY | US$0,0000005200 | -2,76% | -7,34% | - | US$26.278,78 | - |
| 4379 |  GoGoPool AVAX GGAVAX | US$29,07 | 0,47% | -13,92% | - | US$26.242,17 | - |
| 4380 |  ZURRENCY ZURR | US$2,26 | 0,75% | -7,62% | - | US$26.207,85 | - |
| 4381 |  Rake Finance RAK | US$6,14 | 0,08% | -8,16% | - | US$26.227,66 | - |
| 4382 |  IL CAPO OF CRYPTO CAPO | US$0,00008780 | -4,89% | -29,19% | - | US$26.181,04 | - |
| 4383 |  Panda DAO PANDA | US$0,007764 | -0,02% | -1,25% | - | US$26.146,53 | - |
| 4384 |  EG Token EG | US$0,0009069 | -0,18% | -6,39% | - | US$26.145,82 | - |
| 4385 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,24% | 0,88% | - | US$26.124,73 | - |
| 4386 |  Zen Panda Coin ZPC | - | 0,91% | -4,15% | - | US$26.077,84 | - |
| 4387 |  SIGN SIGN | US$0,002564 | 7,45% | 7,45% | - | US$25.931,95 | - |
| 4388 |  Aussie Digital AUD | US$0,01557 | -0,92% | -0,88% | - | US$27.035,91 | - |
| 4389 |  QIE Blockchain QIE | US$0,003698 | 3,65% | -21,09% | - | US$25.875,03 | - |
| 4390 |  Gas DAO GAS | US$0,0000004700 | -2,83% | -4,48% | - | US$25.771,96 | - |
| 4391 |  TUCKER CARLSON TUCKER | US$0,000003080 | -12,14% | -23,27% | - | US$25.748,63 | - |
| 4392 |  WHISKEY WHISKEY | US$0,0003262 | 0,78% | 262,63% | - | US$24.744,96 | - |
| 4393 |  Cardiocoin CRDC | US$0,0002721 | -12,26% | 35,28% | - | US$25.619,42 | - |
| 4394 |  Homer SIMPSON | - | -4,81% | -12,12% | - | US$25.706,24 | - |
| 4395 |  Play Kingdom PKT | US$2,36 | 0,04% | -0,11% | - | US$25.569,65 | - |
| 4396 |  Nexum NEXM | US$0,04140 | -6,05% | -18,55% | - | US$25.597,40 | - |
| 4397 |  BlockchainSpace GUILD | US$0,002589 | -0,05% | 1,51% | - | US$25.676,06 | - |
| 4398 |  MinePlex PLEX | US$0,01148 | 12,32% | 30,05% | - | US$25.497,39 | - |
| 4399 |  Solnic SOLNIC | US$0,002012 | -2,39% | 22,20% | - | US$25.495,63 | - |
| 4400 |  ASYAGRO ASY | US$0,003231 | 0,04% | 7,32% | - | US$25.284,81 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.