Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tourist Token TOTO | US$0,00003640 | 7,05% | 5,65% | - | US$17.766,30 | - |
| 4552 |  LOAF CAT LOAF | US$0,000001770 | -4,07% | -88,63% | - | US$17.935,12 | - |
| 4553 |  Davos.xyz USD DUSD | US$0,9925 | -0,62% | -0,71% | - | US$17.848,78 | - |
| 4554 |  TechCat STC | US$0,00006350 | 0,20% | 2,36% | - | US$17.740,51 | - |
| 4555 |  Greever GVL | US$0,02988 | -12,16% | -48,05% | - | US$18.372,95 | - |
| 4556 |  AI Meta Club AMC | US$0,05978 | -16,79% | -25,99% | - | US$17.854,96 | - |
| 4557 |  DEDPRZ USA | US$0,1290 | -4,40% | -11,83% | - | US$17.790,54 | - |
| 4558 |  Carl CARL | US$0,0003536 | 32,80% | 20,56% | - | US$17.621,77 | - |
| 4559 |  Peepo PEEPO | US$0,001085 | 14,90% | -71,00% | - | US$17.875,22 | - |
| 4560 |  Stader BNBx BNBX | US$627,81 | -1,27% | -2,73% | - | US$17.595,76 | - |
| 4561 |  SMARTSET TOKEN SST | US$0,00009798 | 1,43% | -3,53% | - | US$17.563,06 | - |
| 4562 |  bloo foster coin BLOO | US$0,1948 | -34,60% | -66,17% | - | US$17.501,89 | - |
| 4563 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,17% | 0,32% | - | US$17.364,47 | - |
| 4564 |  Fungi FUNGI | US$0,004333 | 2,97% | -14,13% | - | US$17.442,55 | - |
| 4565 |  Chinese BRETT CHRETT | US$0,0002933 | -18,17% | -49,10% | - | US$17.322,73 | - |
| 4566 |  krest Network KREST | US$0,1335 | 3,08% | -1,24% | - | US$17.612,53 | - |
| 4567 |  Bonk of America BONKFA | US$0,0001647 | -36,58% | -50,15% | - | US$15.259,09 | - |
| 4568 |  Myra MYRA | US$0,001128 | -4,65% | -12,46% | - | US$17.185,16 | - |
| 4569 |  Thomas DANK | US$0,00005302 | -0,36% | 0,00% | - | US$17.193,65 | - |
| 4570 |  Nitro League NITRO | US$0,001071 | -1,30% | -6,79% | - | US$17.162,77 | - |
| 4571 |  Balance AI BAI | US$2,19 | -0,48% | -9,26% | - | US$17.131,56 | - |
| 4572 |  Megapix MPIX | US$0,0005099 | -16,11% | 30,66% | - | US$17.010,14 | - |
| 4573 |  The Phryges PHRYGES | US$0,0000003800 | -26,98% | 0,00% | - | US$17.010,76 | - |
| 4574 |  Patton PATTON | US$0,0000005800 | -13,49% | -36,14% | - | US$16.983,54 | - |
| 4575 |  Kuma Inu KUMA | - | 1,89% | -9,14% | - | US$16.934,56 | - |
| 4576 |  $TON Mixer MIXER | US$0,004257 | -8,28% | -8,45% | - | US$16.928,47 | - |
| 4577 |  Ethereal ETRL | US$0,004799 | 71,39% | 77,63% | - | US$16.873,70 | - |
| 4578 |  TRIO (OrdinalsBot) TRIO | US$1,40 | -4,07% | 2,77% | - | US$16.728,07 | - |
| 4579 |  Royal Finance Coin RFC | US$0,01971 | 2,77% | -5,97% | - | US$16.741,46 | - |
| 4580 |  Raptoreum RTM | US$0,0008186 | 0,05% | -0,99% | - | US$16.879,36 | - |
| 4581 |  XAlpha AI XALPHA | US$0,04378 | -1,13% | 5,23% | - | US$16.829,63 | - |
| 4582 |  Shiva Inu SHIV | US$0,00000001000 | -1,93% | -20,34% | - | US$16.764,60 | - |
| 4583 |  Got Guaranteed GOTG | US$0,007396 | 2,65% | -13,97% | - | US$16.839,51 | - |
| 4584 |  Joltify JOLT | US$0,08479 | 1,70% | -15,88% | - | US$16.581,35 | - |
| 4585 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,09% | - | US$16.630,66 | - |
| 4586 |  Factor FCTR | US$0,09062 | 0,08% | -1,25% | - | US$16.599,49 | - |
| 4587 |  Notional Finance NOTE | US$0,09018 | 1,22% | -8,24% | - | US$16.673,63 | - |
| 4588 |  HYPERCOMIC HYCO | US$0,01248 | 4,25% | -17,55% | - | US$16.563,89 | - |
| 4589 |  Metaverse Index MVI | US$28,86 | 0,33% | -6,17% | - | US$16.520,24 | - |
| 4590 |  ICPSwap Token ICS | US$0,02633 | -3,98% | -17,73% | - | US$16.560,17 | - |
| 4591 |  Luffy LUFFY | US$0,00003050 | -2,21% | 6,84% | - | US$16.547,42 | - |
| 4592 |  TPRO Network TPRO | US$0,009396 | 0,82% | 2,39% | - | US$16.404,14 | - |
| 4593 |  Multi AI MAI | US$0,004785 | -2,44% | -19,94% | - | US$16.576,51 | - |
| 4594 |  YachtingVerse YACHT | US$0,03081 | -14,82% | -9,26% | - | US$17.046,44 | - |
| 4595 |  VectorChat.ai CHAT | US$0,04516 | 13,91% | -2,07% | - | US$16.308,99 | - |
| 4596 |  Ramifi Protocol RAM | US$0,01901 | -5,80% | -20,11% | - | US$16.185,21 | - |
| 4597 |  Wifejak WIFE | US$0,0007734 | -21,14% | 5,52% | - | US$16.207,36 | - |
| 4598 |  Zydio AI ZDAI | US$0,001054 | -39,41% | -76,46% | - | US$16.181,80 | - |
| 4599 |  Ethos Reserve Note ERN | US$0,9933 | -0,09% | 0,15% | - | US$16.026,92 | - |
| 4600 |  Bucky BUCKY | US$0,000002580 | 5,44% | -17,74% | - | US$16.163,05 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.