Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Shine Chain SC20 | US$0,02823 | -0,03% | -14,41% | - | US$16.130,28 | - |
| 4602 |  TrumpWifHat TWIN | US$0,0006007 | 156,51% | 179,03% | - | US$15.769,16 | - |
| 4603 |  Eagle AI EAI | US$0,02710 | 9,35% | 8,50% | - | US$15.954,31 | - |
| 4604 |  Feisty Doge NFT NFD | US$0,0001680 | -0,66% | 9,86% | - | US$15.940,93 | - |
| 4605 |  Punk Vault (NFTX) PUNK | US$78.667,51 | 1,57% | -10,46% | - | US$15.935,84 | - |
| 4606 |  ZetaEarn STZETA | US$0,5856 | -2,63% | -17,48% | - | US$15.891,16 | - |
| 4607 |  TON Token TON | US$0,08157 | 14,40% | -65,91% | - | US$15.822,59 | - |
| 4608 |  Burn BURN | US$0,000007820 | -1,04% | -7,83% | - | US$15.751,39 | - |
| 4609 |  Loop Network LOOP | US$0,02540 | 1,61% | -8,72% | - | US$15.772,49 | - |
| 4610 |  Perro Dinero JOTCHUA | US$0,001052 | -4,22% | -20,69% | - | US$15.767,82 | - |
| 4611 |  PHAME PHAME | US$0,1920 | -2,87% | -16,99% | - | US$15.748,91 | - |
| 4612 |  VEROX VRX | US$25,38 | -2,60% | -11,80% | - | US$15.735,02 | - |
| 4613 |  Great Bounty Dealer GBD | US$0,0003040 | 0,00% | -0,41% | - | US$15.700,20 | - |
| 4614 |  NORMUS NORMUS | US$0,001032 | 0,36% | -21,76% | - | US$15.684,43 | - |
| 4615 |  Prospective PROS | US$0,01553 | -0,86% | -4,58% | - | US$15.709,21 | - |
| 4616 |  CruxDecussata X | US$0,04269 | 0,17% | -8,23% | - | US$15.650,65 | - |
| 4617 |  Moonsama SAMA | US$0,008474 | 0,88% | -10,56% | - | US$15.619,58 | - |
| 4618 |  Cykura CYS | US$0,005138 | 20,73% | 6,77% | - | US$15.537,89 | - |
| 4619 |  Blocksport BSPT | US$0,0002870 | -40,36% | 49,40% | - | US$15.476,85 | - |
| 4620 |  NFTDeli DELI | US$0,00008772 | -1,32% | -17,89% | - | US$15.520,25 | - |
| 4621 |  SHARE SHARE | US$0,00008246 | 74,26% | -30,21% | - | US$15.418,33 | - |
| 4622 |  Decentralized Vulnerability Platform DVP | US$0,0002745 | -3,04% | -5,16% | - | US$15.410,68 | - |
| 4623 |  Shibsol SHIB | US$0,0000008100 | 142,27% | 124,57% | - | US$15.393,77 | - |
| 4624 |  Holonus HLN | US$0,00004480 | -0,02% | -0,31% | - | US$15.332,72 | - |
| 4625 |  ReactorFusion RF | US$0,01322 | 6,55% | 2,95% | - | US$15.302,65 | - |
| 4626 |  Boggy Coin BOGGY | US$0,0001368 | 13,15% | -0,98% | - | US$15.286,35 | - |
| 4627 |  Dubbz DUBBZ | US$0,8428 | 2,37% | 11,16% | - | US$15.232,79 | - |
| 4628 |  POΞ POΞ | US$0,00001953 | 31,06% | -36,60% | - | US$15.036,83 | - |
| 4629 |  TradeBot TRADEBOT | US$0,001965 | 20,76% | 85,63% | - | US$15.214,03 | - |
| 4630 |  Ridotto RDT | US$0,01562 | -1,36% | -3,91% | - | US$15.201,83 | - |
| 4631 |  Seedify NFT Space SNFTS | US$0,001766 | 0,33% | 6,45% | - | US$15.150,45 | - |
| 4632 |  KeptChain KEPT | US$0,003421 | -0,12% | -16,98% | - | US$14.830,28 | - |
| 4633 |  Sealwifhat SI | US$0,0005274 | 7,41% | -1,19% | - | US$14.943,58 | - |
| 4634 |  Loon Network LOON | US$0,0001203 | -2,11% | -0,80% | - | US$14.969,50 | - |
| 4635 |  Dark Trump DTRUMP | - | -21,55% | 0,00% | - | US$14.784,55 | - |
| 4636 |  Baby Pepe BABYPEPE | US$0,000001690 | -21,67% | -53,96% | - | US$14.833,43 | - |
| 4637 |  Passage PASG | US$0,009689 | -5,12% | -25,93% | - | US$14.582,29 | - |
| 4638 |  SMIDGE SMIDGE | - | -5,46% | -7,11% | - | US$14.796,15 | - |
| 4639 |  Sanin Inu SANI | US$0,000001080 | -5,56% | -4,86% | - | US$14.791,80 | - |
| 4640 |  BOBO BOBO | US$0,0001237 | -26,59% | -13,76% | - | US$14.690,69 | - |
| 4641 |  Erth Point ERTH | US$14,74 | -25,05% | 6,18% | - | US$13.811,87 | - |
| 4642 |  Based Street Bets BSB | US$0,000006730 | -5,35% | -8,83% | - | US$14.562,04 | - |
| 4643 |  Tradehub TRHUB | US$0,2112 | -2,19% | -10,00% | - | US$14.876,72 | - |
| 4644 |  Gay Pepe GAYPEPE | US$0,0000003800 | 2,48% | 7,35% | - | US$14.570,44 | - |
| 4645 |  Bitcoin Cash on Base BCHB | US$0,01772 | -0,30% | -40,29% | - | US$14.526,61 | - |
| 4646 |  Monke MONKE | US$0,00000008000 | 15,83% | 2,48% | - | US$14.498,72 | - |
| 4647 |  Governance OHM GOHM | US$3.387,83 | 0,65% | 3,33% | - | US$14.455,92 | - |
| 4648 |  Aventis AI AAI | US$0,02402 | -30,28% | -45,31% | - | US$14.445,25 | - |
| 4649 |  Love LOVE | US$0,0003565 | -7,71% | -22,70% | - | US$14.374,28 | - |
| 4650 |  Crypto Rangers CR | US$0,00003017 | 1,00% | -1,73% | - | US$14.499,08 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.