Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NIAO NIAO | - | -6,78% | 34,90% | - | US$4.381,20 | - |
| 5252 |  KnightSwap KNIGHT | US$0,0009136 | -2,20% | -3,93% | - | US$4.337,04 | - |
| 5253 |  BANK (Ordinals) BANK | US$0,01196 | 0,53% | -18,04% | - | US$4.332,10 | - |
| 5254 |  FX1 Sports FXI | US$0,01106 | -1,21% | -10,85% | - | US$4.357,16 | - |
| 5255 |  T-Project TTTU | US$0,001420 | -29,71% | -43,24% | - | US$22.679,47 | - |
| 5256 |  ClassZZ CZZ | US$0,006399 | -1,85% | -16,71% | - | US$4.358,63 | - |
| 5257 |  PaintSwap BRUSH | US$0,01088 | 0,14% | -22,84% | - | US$4.342,53 | - |
| 5258 |  I LOVE SNOOPY LOVESNOOPY | - | 7,17% | 10,26% | - | US$4.335,53 | - |
| 5259 |  Bitcoin File BIFI | US$0,0004607 | -0,38% | -7,81% | - | US$4.366,13 | - |
| 5260 |  Baby Sora BABYSORA | - | 2,95% | -0,95% | - | US$4.320,79 | - |
| 5261 |  BANKSY BANKSY | US$0,0001086 | 14,49% | -22,75% | - | US$3.936,05 | - |
| 5262 |  Dream DREAM | US$0,04902 | -0,50% | -14,47% | - | US$4.305,93 | - |
| 5263 |  Fire Protocol FIRE | US$0,0005695 | -0,86% | -18,84% | - | US$4.269,60 | - |
| 5264 |  BFICGOLD BFICGOLD | US$0,06515 | -0,24% | -27,61% | - | US$4.294,95 | - |
| 5265 |  Raiden Network Token RDN | US$0,006413 | -8,47% | -12,41% | - | US$4.306,35 | - |
| 5266 |  Fottie FOTTIE | US$0,000001510 | -6,70% | -7,32% | - | US$4.297,51 | - |
| 5267 |  Ethereans OS | US$0,6551 | 4,25% | -24,85% | - | US$4.287,11 | - |
| 5268 |  EGG SOL EGG | US$0,00003898 | -0,29% | -8,04% | - | US$4.272,62 | - |
| 5269 |  R4RE Token R4RE | US$0,007085 | 11,87% | 3,70% | - | US$4.270,53 | - |
| 5270 |  zkHive ZKHIVE | US$0,007010 | 7,97% | -6,88% | - | US$4.255,15 | - |
| 5271 |  CADAI WCADAI | US$0,1853 | -0,26% | -16,51% | - | US$4.247,43 | - |
| 5272 |  The Big Five Token BFT | US$0,00003227 | -7,06% | -14,71% | - | US$4.244,75 | - |
| 5273 |  VaultCraft VCX | US$0,06135 | 4,16% | -4,35% | - | US$4.243,30 | - |
| 5274 |  MultiFunctional Environmental Token MFET | US$0,0002747 | -6,58% | 1,88% | - | US$4.231,47 | - |
| 5275 |  Poncho PONCHO | US$0,07207 | -4,69% | -20,70% | - | US$4.244,27 | - |
| 5276 |  0 Knowledge Network 0KN | US$0,0004114 | 0,13% | -5,85% | - | US$4.215,92 | - |
| 5277 |  MOGGO MOGGO | US$0,07496 | 0,01% | -10,73% | - | US$4.210,51 | - |
| 5278 |  XDoge Network XDOGE | US$0,000002170 | -0,83% | -1,20% | - | US$4.208,42 | - |
| 5279 |  Solly SOLLY | US$0,00005191 | -9,75% | 19,76% | - | US$4.166,25 | - |
| 5280 |  Sneed SNEED | US$80,70 | -2,92% | -9,76% | - | US$4.200,39 | - |
| 5281 |  Tari World TARI | US$0,1336 | 5,05% | -2,38% | - | US$4.152,99 | - |
| 5282 |  XHYPE XHP | US$0,02089 | 16,24% | -2,31% | - | US$4.172,63 | - |
| 5283 |  League of Ancients LOA | US$0,001986 | -5,07% | -8,22% | - | US$4.180,58 | - |
| 5284 |  BabyPepe BABYPEPE | - | -13,44% | -8,12% | - | US$4.163,89 | - |
| 5285 |  XPX XPX | US$0,000007170 | -5,15% | -18,10% | - | US$4.068,68 | - |
| 5286 |  DEFY DEFY | US$0,00009620 | 0,15% | -26,34% | - | US$4.156,96 | - |
| 5287 |  dogwifsaudihat WIFSA | US$0,00004669 | 9,52% | 7,12% | - | US$4.136,54 | - |
| 5288 |  RUG RADIO RUG | US$0,03164 | 0,11% | -5,53% | - | US$4.074,85 | - |
| 5289 |  MM Finance (Polygon) MMF | US$0,0003205 | -2,58% | -8,74% | - | US$4.110,61 | - |
| 5290 |  Quasar QSR | US$0,07039 | -0,91% | -5,47% | - | US$4.099,00 | - |
| 5291 |  Joe Biden 2024 BIDEN | US$0,000006760 | 8,69% | -29,16% | - | US$4.093,57 | - |
| 5292 |  Punkko PUN | US$0,0001815 | 3,97% | 7,00% | - | US$4.092,26 | - |
| 5293 |  Giga Trump GTRUMP | US$0,000008620 | 19,74% | -31,88% | - | US$4.098,96 | - |
| 5294 |  Alpaca City ALPA | US$0,007409 | 5,69% | -19,27% | - | US$4.077,61 | - |
| 5295 |  Shelling SHL | US$0,000002590 | 1,09% | 26,95% | - | US$4.078,17 | - |
| 5296 |  DAOSquare RICE | US$0,1108 | -0,15% | 9,23% | - | US$4.071,16 | - |
| 5297 |  Floor Cheese Burger FLRBRG | US$0,000006500 | -9,94% | -18,81% | - | US$4.070,79 | - |
| 5298 |  Catfish CATFISH | US$0,0001997 | -7,77% | -15,85% | - | US$4.063,01 | - |
| 5299 |  Ruby Currency RBC | US$0,7982 | -3,58% | -72,94% | - | US$4.031,70 | - |
| 5300 |  Trading GPT TGPT | US$0,02210 | -2,01% | -13,83% | - | US$4.048,10 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.