Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Web3 TON Token WEB3 | US$0,6483 | -1,20% | -11,66% | - | US$3.638,51 | - |
| 5352 |  DegenX DGNX | US$0,04729 | -4,80% | -14,03% | - | US$3.634,11 | - |
| 5353 |  Jake The Dog JAKE | US$0,0001942 | -0,30% | 0,19% | - | US$3.633,42 | - |
| 5354 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006350 | -18,03% | -40,82% | - | US$3.623,35 | - |
| 5355 |  Aerobud AEROBUD | US$0,0009932 | 1,76% | -14,91% | - | US$3.622,73 | - |
| 5356 |  YES Money YES | US$4,18 | 2,28% | -4,14% | - | US$3.622,67 | - |
| 5357 |  shork SHORK | US$0,0003488 | -11,57% | -0,78% | - | US$3.619,01 | - |
| 5358 |  POPKON POPK | US$0,001205 | -15,86% | -40,99% | - | US$3.629,71 | - |
| 5359 |  Restake Finance RSTK | US$0,02799 | 0,31% | -4,91% | - | US$3.604,24 | - |
| 5360 |  Toad Killer $TOAD | US$0,00000001000 | -0,37% | -3,71% | - | US$3.500,89 | - |
| 5361 |  SurfBoard Finance BOARD | US$0,004480 | 153,10% | -32,06% | - | US$3.602,64 | - |
| 5362 |  OTSea OTSEA | US$0,02503 | 2,08% | -11,84% | - | US$3.579,32 | - |
| 5363 |  Bounty0x BNTY | US$0,0003489 | -0,80% | -17,76% | - | US$3.573,75 | - |
| 5364 |  Collab.Land COLLAB | US$0,003923 | 1,93% | 4,25% | - | US$3.570,22 | - |
| 5365 |  xAI XAI | US$0,0000005200 | 4,84% | 1,41% | - | US$3.577,02 | - |
| 5366 |  Trump Cash TCASH | US$0,06238 | -2,04% | -31,27% | - | US$3.569,78 | - |
| 5367 |  Nusa NUSA | US$10,10 | -2,75% | -4,66% | - | US$3.567,59 | - |
| 5368 |  AGII AGII | US$0,00009705 | 0,61% | -23,65% | - | US$3.564,21 | - |
| 5369 |  Devikins DVK | US$0,0003322 | -8,71% | -1,51% | - | US$3.552,23 | - |
| 5370 |  Communis COM | - | -1,15% | -15,33% | - | US$3.551,24 | - |
| 5371 |  MAGA (Solana) MAGA | - | -1,33% | 5,09% | - | US$3.603,01 | - |
| 5372 |  Open Trade Exchange OTX | US$0,0008977 | -11,32% | -45,10% | - | US$3.536,10 | - |
| 5373 |  GnomeLand GNOME | US$0,0004121 | -17,04% | -30,94% | - | US$3.532,00 | - |
| 5374 |  Bikerush BRT | US$0,00003752 | 5,23% | -1,00% | - | US$3.524,27 | - |
| 5375 |  Pandemic Multiverse PMD | US$0,0004449 | 2,51% | 2,69% | - | US$3.483,52 | - |
| 5376 |  Babylons BABI | US$0,002754 | -0,54% | -14,73% | - | US$3.540,17 | - |
| 5377 |  Bnext Token B3X | US$0,0008619 | -0,31% | -2,79% | - | US$3.510,69 | - |
| 5378 |  Operon Origins ORO | US$0,0009023 | 3,57% | 0,42% | - | US$3.508,10 | - |
| 5379 |  Open Platform OPEN | US$0,01026 | -0,01% | -2,45% | - | US$3.512,74 | - |
| 5380 |  Defi For You DFY | US$0,0003715 | -0,30% | -7,33% | - | US$3.507,51 | - |
| 5381 |  Avocado Blockchain Group AVO | US$0,002413 | -2,63% | 2,79% | - | US$3.497,70 | - |
| 5382 |  PEPE PEPE GOLD | US$0,00003916 | -9,25% | -7,78% | - | US$3.437,35 | - |
| 5383 |  Bear Inu BEAR | - | -4,34% | -7,34% | - | US$3.496,57 | - |
| 5384 |  Empire Token EMPIRE | US$0,0002510 | -0,93% | -9,82% | - | US$4.178,13 | - |
| 5385 |  Arcade ARC | US$0,03962 | -1,38% | -9,58% | - | US$3.479,48 | - |
| 5386 |  Laffin Kamala LAFFIN | US$0,0000001200 | 1,76% | 0,00% | - | US$3.470,46 | - |
| 5387 |  FileStar STAR | US$0,003019 | -0,54% | -7,02% | - | US$3.421,89 | - |
| 5388 |  FLUFFY FLUFFY | US$0,00006497 | -9,13% | -6,12% | - | US$4.651,85 | - |
| 5389 |  Filecoin Standard Hashrate Token FILST | US$0,08087 | 8,71% | -17,75% | - | US$3.450,36 | - |
| 5390 |  StellaSwap STELLA | US$0,01961 | 1,60% | -6,23% | - | US$3.487,31 | - |
| 5391 |  Treat TREAT | US$0,0006371 | 7,31% | 7,80% | - | US$3.439,58 | - |
| 5392 |  Unreal Finance UGT | US$0,004000 | -10,31% | -17,25% | - | US$3.434,37 | - |
| 5393 |  American Shib SHIBA | - | -5,82% | -20,72% | - | US$3.431,08 | - |
| 5394 |  Australian Safe Shepherd ASS | - | -0,12% | 2,35% | - | US$3.430,03 | - |
| 5395 |  Flurry Finance FLURRY | US$0,00003510 | -9,61% | 2,76% | - | US$3.424,35 | - |
| 5396 |  /send SEND | US$0,0001282 | 0,85% | -1,20% | - | US$3.416,22 | - |
| 5397 |  IMVU VCORE | US$0,001356 | -1,03% | -34,53% | - | US$3.413,79 | - |
| 5398 |  Waggle Network WAG | US$0,002050 | -6,49% | -6,89% | - | US$3.400,51 | - |
| 5399 |  Blepe BLEPE | US$0,00005945 | -18,37% | -34,29% | - | US$3.410,84 | - |
| 5400 |  LILLIUS LLT | US$0,004420 | -0,33% | -24,34% | - | US$3.424,65 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.