Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TabTrader Token TTT | US$0,002172 | 8,49% | -3,40% | - | US$3.321,61 | - |
| 5502 |  BunnyPark BP | US$0,001883 | -0,89% | -0,63% | - | US$2.950,69 | - |
| 5503 |  meh MEH | US$0,0005074 | 1,47% | -3,72% | - | US$2.920,42 | - |
| 5504 |  Colizeum ZEUM | US$0,001210 | -0,05% | -10,69% | - | US$2.925,89 | - |
| 5505 |  Barron Trump BARRON | - | -5,53% | -31,60% | - | US$2.917,31 | - |
| 5506 |  BetSwirl BETS | US$0,0004584 | 2,73% | 3,43% | - | US$2.582,21 | - |
| 5507 |  Akropolis Delphi ADEL | US$0,004391 | 2,07% | -2,54% | - | US$2.916,00 | - |
| 5508 |  3 Kingdoms Multiverse 3KM | US$0,0006928 | -3,99% | -9,23% | - | US$2.911,20 | - |
| 5509 |  Wombex Finance WMX | US$0,0001643 | -89,09% | -92,95% | - | US$2.911,87 | - |
| 5510 |  Krypton DAO KRD | US$0,6899 | 0,00% | -1,50% | - | US$2.906,71 | - |
| 5511 |  Hold.fun HFUN | US$0,0009625 | 5,21% | -28,84% | - | US$2.898,47 | - |
| 5512 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | 2,90% | 17,16% | - | US$2.896,41 | - |
| 5513 |  Metan Evolutions METAN | US$0,005218 | -3,38% | -3,78% | - | US$2.898,42 | - |
| 5514 |  Murasaki MURA | US$0,8339 | -0,48% | -5,08% | - | US$2.894,67 | - |
| 5515 |  Jarvis Synthetic Euro JEUR | US$1,03 | -0,27% | -0,11% | - | US$2.872,25 | - |
| 5516 |  WaultSwap WEX | US$0,00001144 | -0,79% | -3,33% | - | US$2.896,39 | - |
| 5517 |  Ethane C2H6 | US$0,6105 | 17,41% | 24,18% | - | US$3.074,93 | - |
| 5518 |  Fort Block Games FBG | US$0,06945 | 2,37% | -9,52% | - | US$2.873,82 | - |
| 5519 |  Solbook BOOK | US$0,02736 | -2,70% | 0,67% | - | US$2.869,35 | - |
| 5520 |  Pepe AI PEPEAI | - | 2,00% | -9,87% | - | US$2.866,46 | - |
| 5521 |  Anime ANIME | US$0,0008086 | 1,62% | -4,78% | - | US$2.861,64 | - |
| 5522 |  CoinBot COINBT | US$1,52 | 2,30% | -41,72% | - | US$2.855,98 | - |
| 5523 |  Cheems Cheems | US$0,00000001000 | -2,41% | -5,16% | - | US$2.841,82 | - |
| 5524 |  Biaocoin BIAO | US$0,0000003800 | 4,37% | -3,27% | - | US$2.838,41 | - |
| 5525 |  Zodium ZODI | US$0,0003171 | 10,68% | -6,43% | - | US$2.822,44 | - |
| 5526 |  IVANKA TRUMP IVANKA | US$0,0000003500 | -11,68% | 3,95% | - | US$2.833,86 | - |
| 5527 |  CoinsPaid CPD | US$0,005322 | 0,09% | -0,37% | - | US$2.850,79 | - |
| 5528 |  MOJO The Gorilla MOJO | US$0,0001225 | 6,23% | -24,42% | - | US$3.146,74 | - |
| 5529 |  Bitcoin Inu BTCINU | US$0,03871 | 4,99% | -6,25% | - | US$2.927,66 | - |
| 5530 |  Hero Arena HERA | US$0,001550 | -4,01% | -18,18% | - | US$2.788,34 | - |
| 5531 |  bloXmove Token BLXM | US$0,04522 | -8,27% | -9,17% | - | US$2.804,12 | - |
| 5532 |  MONEYBEE MONEYBEE | US$0,0003338 | 1,05% | -41,48% | - | US$2.802,87 | - |
| 5533 |  CoFiX COFI | US$0,006382 | -1,89% | -9,43% | - | US$2.809,33 | - |
| 5534 |  FourCoin FOUR | US$0,000002470 | -0,17% | -0,36% | - | US$2.765,21 | - |
| 5535 |  GRIMREAPER GRIM | US$0,00007237 | 2,12% | -14,31% | - | US$2.790,33 | - |
| 5536 |  Sekuritance SKRT | US$0,0004224 | -2,36% | -2,96% | - | US$2.788,60 | - |
| 5537 |  Empowa EMP | US$0,07715 | 4,85% | -5,68% | - | US$2.764,42 | - |
| 5538 |  Daytona Finance TONI | US$0,001322 | -0,41% | -8,31% | - | US$2.767,47 | - |
| 5539 |  Real Realm REAL | US$0,0001827 | 1,12% | -3,88% | - | US$2.764,23 | - |
| 5540 |  Pepecoin PEP | US$0,000003370 | -8,19% | 4,57% | - | US$2.735,78 | - |
| 5541 |  Mimo Governance Token MIMO | US$0,006358 | -0,80% | 0,70% | - | US$2.761,97 | - |
| 5542 |  The Bitcoin Killa KILLA | US$5,04 | -3,97% | -17,85% | - | US$2.750,34 | - |
| 5543 |  Vent Finance VENT | US$0,005070 | -0,31% | 2,72% | - | US$2.746,42 | - |
| 5544 |  ASAN VERSE ASAN | US$0,00003370 | -0,89% | -2,12% | - | US$2.743,50 | - |
| 5545 |  RivusDAO RIVUS | US$0,002854 | 1,85% | -9,76% | - | US$2.738,84 | - |
| 5546 |  Metronome MET | US$0,5006 | 0,80% | -11,85% | - | US$2.733,78 | - |
| 5547 |  Dogeclub DOGC | - | 0,33% | -1,36% | - | US$3.377,19 | - |
| 5548 |  Seneca SEN | US$0,002555 | -4,34% | -11,48% | - | US$2.721,24 | - |
| 5549 |  Outter Finance OUT | US$0,0001744 | -1,86% | 6,35% | - | US$2.191,24 | - |
| 5550 |  Nucleon NUT | US$1,77 | -2,66% | 8,74% | - | US$2.710,93 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.