Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Monkeys MONKEYS | US$0,0000003600 | -2,25% | -22,21% | - | US$2.298,24 | - |
| 5652 |  Kermit KERMIT | US$0,0002287 | 2,13% | 8,16% | - | US$2.295,99 | - |
| 5653 |  VaporNodes VPND | US$0,001425 | 1,60% | -13,14% | - | US$2.282,07 | - |
| 5654 |  BitShiba SHIBA | - | -0,47% | -4,18% | - | US$2.281,66 | - |
| 5655 |  Mad Penguin MAD | US$0,000008660 | -2,10% | -60,47% | - | US$2.275,61 | - |
| 5656 |  NewB.Farm NEWB | US$3,44 | -0,94% | -1,74% | - | US$2.263,40 | - |
| 5657 |  SportsIcon ICONS | US$0,02254 | -3,84% | 6,42% | - | US$2.255,57 | - |
| 5658 |  Cat of Elon ELONCAT | US$0,0002350 | 0,24% | 2,29% | - | US$2.269,26 | - |
| 5659 |  Zeusshield ZSC | US$0,00009524 | 0,22% | 0,41% | - | US$2.230,73 | - |
| 5660 |  TRALA TRALA | US$0,04266 | -1,26% | -9,05% | - | US$2.281,84 | - |
| 5661 |  CHOW CHOW CHOW | US$0,0000002000 | -4,98% | -5,77% | - | US$2.262,72 | - |
| 5662 |  LANDWOLF WOLF | - | -16,02% | 38,27% | - | US$2.259,27 | - |
| 5663 |  Tail TAIL | US$0,00006248 | -18,70% | -10,40% | - | US$2.256,65 | - |
| 5664 |  Based Peaches PEACH | US$0,0003438 | -4,13% | -55,31% | - | US$2.253,45 | - |
| 5665 |  BoostAI $BOOST | US$0,005484 | 3,13% | -29,29% | - | US$2.247,35 | - |
| 5666 |  Starpad SRP | US$0,001185 | 1,36% | -9,93% | - | US$2.232,27 | - |
| 5667 |  0xGasless 0XGAS | US$0,08819 | 3,33% | -15,93% | - | US$2.177,40 | - |
| 5668 |  Moeda Loyalty Points MDA | US$0,01039 | 2,99% | 3,66% | - | US$2.243,72 | - |
| 5669 |  IVIRSE IVI | US$0,03183 | 0,91% | -3,48% | - | US$2.241,38 | - |
| 5670 |  QUBY QUBY | US$0,003826 | -1,26% | -26,03% | - | US$2.241,19 | - |
| 5671 |  Project Matthew MC | US$0,001143 | -2,16% | -18,33% | - | US$2.239,41 | - |
| 5672 |  Potato POTATO | US$0,00000009000 | 29,57% | 85,53% | - | US$2.235,56 | - |
| 5673 |  French On Base FRENCH | US$0,00005538 | -8,09% | -76,65% | - | US$2.271,32 | - |
| 5674 |  Book of Meme 2.0 BOME2 | - | -73,12% | -98,27% | - | US$2.206,04 | - |
| 5675 |  FunFi FNF | - | -8,38% | -7,19% | - | US$2.195,75 | - |
| 5676 |  Space Misfits SMCW | US$0,001084 | -18,43% | -21,27% | - | US$2.221,79 | - |
| 5677 |  TIM TIM | US$0,0001824 | 2,57% | -10,98% | - | US$2.221,23 | - |
| 5678 |  Frogonsol FROG | US$0,00001995 | 0,21% | 7,51% | - | US$2.218,72 | - |
| 5679 |  CHUCHU CHUCHU | US$0,07204 | 16,80% | 45,95% | - | US$2.218,25 | - |
| 5680 |  Burp BURP | US$0,0004043 | -0,94% | -4,09% | - | US$2.227,07 | - |
| 5681 |  Winerz WNZ | US$0,0002034 | -11,50% | -15,54% | - | US$2.205,51 | - |
| 5682 |  Solareum SOLAR | US$0,03455 | 25,65% | 16,91% | - | US$2.194,14 | - |
| 5683 |  SOLANA MEME TOKEN SOL10 | US$0,00004671 | -21,80% | -21,27% | - | US$2.193,68 | - |
| 5684 |  RadioShack RADIO | US$0,0004115 | 16,19% | -0,72% | - | US$2.192,89 | - |
| 5685 |  MAGA TRUMP | US$0,0000001700 | -3,04% | -11,62% | - | US$2.276,90 | - |
| 5686 |  Theos THEOS | US$0,0001151 | -0,37% | -7,31% | - | US$2.161,40 | - |
| 5687 |  Kekistan KEK | US$0,000001090 | -2,63% | 6,53% | - | US$2.184,21 | - |
| 5688 |  EdgeSwap EGS | US$0,0004085 | -5,73% | -26,66% | - | US$2.183,49 | - |
| 5689 |  Wenwifhat WHY | US$0,0009094 | 4,17% | -2,01% | - | US$2.180,91 | - |
| 5690 |  Mahabibi Bin Solman MBS | US$0,0001669 | -3,58% | -9,11% | - | US$2.177,92 | - |
| 5691 |  Treecle TRCL | US$0,001441 | 1,92% | 10,47% | - | US$2.177,51 | - |
| 5692 |  ENCOINS ENCS | US$0,2069 | -0,83% | -21,22% | - | US$2.176,82 | - |
| 5693 |  MELEGA MARCO | US$0,01631 | -1,52% | -12,59% | - | US$2.176,66 | - |
| 5694 |  LiquidLayer LILA | US$0,04451 | -0,12% | 0,14% | - | US$2.172,63 | - |
| 5695 |  Boys Club Munchy MUNCHY | US$0,00007433 | -17,97% | 12,71% | - | US$2.171,63 | - |
| 5696 |  Feeder.finance FEED | US$0,0005353 | 8,12% | 3,95% | - | US$2.156,26 | - |
| 5697 |  ARB Protocol ARB | US$0,0002550 | -5,02% | -18,21% | - | US$2.156,86 | - |
| 5698 |  Baby Miggles BABYMIGGLES | US$0,00001584 | -20,63% | -92,67% | - | US$2.152,65 | - |
| 5699 |  Wif on Eth WIF | US$0,00001540 | -8,65% | -24,67% | - | US$2.150,66 | - |
| 5700 |  Rent AI RENT | US$0,01575 | 5,62% | -4,67% | - | US$2.150,11 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.