Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Donald Trump Jr. $DTJR | US$0,0001025 | -2,82% | -13,87% | - | US$1.962,88 | - |
| 5752 |  MultiDEX AI MDX | US$0,03230 | -0,27% | -0,05% | - | US$1.961,39 | - |
| 5753 |  Ripio Credit Network RCN | US$0,001842 | 1,39% | -3,28% | - | US$1.938,69 | - |
| 5754 |  Pesabase PESA | US$0,02211 | -6,28% | -11,78% | - | US$1.958,53 | - |
| 5755 |  Getaverse GETA | US$0,0001613 | -7,04% | -5,83% | - | US$1.959,73 | - |
| 5756 |  METANOA NOA | US$0,0002786 | 0,35% | -7,21% | - | US$1.952,13 | - |
| 5757 |  Shigure UI 9MM | US$0,00006867 | -6,15% | -28,98% | - | US$1.949,53 | - |
| 5758 |  NoLimitCoin NLC | US$0,004792 | -0,66% | -14,87% | - | US$1.939,18 | - |
| 5759 |  Music Protocol RECORD | US$0,008604 | 1,72% | 0,00% | - | US$1.962,41 | - |
| 5760 |  Tongochi PET | US$0,003580 | -4,56% | -15,06% | - | US$1.933,97 | - |
| 5761 |  FlickerPro FKRPRO | US$0,006515 | -0,40% | -10,02% | - | US$1.931,19 | - |
| 5762 |  Blocksmith Labs Forge $FORGE | US$0,02178 | -5,79% | -21,99% | - | US$1.931,25 | - |
| 5763 |  Book of Pepe BOPE | US$0,0000001500 | -14,39% | -58,91% | - | US$1.926,77 | - |
| 5764 |  Metagame Arena MGA | US$0,002581 | 2,41% | -13,12% | - | US$1.921,17 | - |
| 5765 |  Cats Are Liquidity PRRR | US$0,0001697 | -1,66% | 0,00% | - | US$1.920,86 | - |
| 5766 |  Darüşşafaka Spor Kulübü Token DSK | US$0,05112 | 8,24% | 4,56% | - | US$1.916,49 | - |
| 5767 |  MetaVPad METAV | US$0,003324 | 0,99% | -4,76% | - | US$1.916,33 | - |
| 5768 |  CRYPTORG CTG | US$0,07227 | -4,25% | 3,88% | - | US$1.914,75 | - |
| 5769 |  Snook SNK | US$0,004260 | 0,53% | -3,61% | - | US$1.891,98 | - |
| 5770 |  XRP20 XRP20 | US$0,00002613 | 0,24% | 6,41% | - | US$1.913,92 | - |
| 5771 |  Oracle AI ORACLE | US$0,0002925 | 2,04% | -41,96% | - | US$1.912,99 | - |
| 5772 |  Kitty Coin Solana KITTY | US$0,0005308 | 9,75% | 4,93% | - | US$1.910,69 | - |
| 5773 |  Gatsby GATSBY | US$0,00000006000 | -3,18% | 8,48% | - | US$1.910,23 | - |
| 5774 |  X Project XERS | US$0,0008360 | 1,72% | 15,81% | - | US$1.904,44 | - |
| 5775 |  Yesports YESP | US$0,0003000 | -1,26% | -8,70% | - | US$1.917,76 | - |
| 5776 |  Neton NTO | US$0,00003648 | 11,67% | -2,07% | - | US$2.195,30 | - |
| 5777 |  StakeWise RETH2 | US$3.370,27 | 3,90% | -2,21% | - | - | - |
| 5778 |  Nucleon XCFX | US$0,1929 | -4,13% | -1,30% | - | US$1.870,96 | - |
| 5779 |  Migglei MIGGLEI | US$0,000005690 | -22,23% | 0,00% | - | US$1.878,74 | - |
| 5780 |  Etherpets EPETS | US$0,001523 | -10,60% | -46,76% | - | US$1.878,15 | - |
| 5781 |  Interport Token ITP | US$0,1247 | -1,49% | -62,01% | - | US$1.873,16 | - |
| 5782 |  Kermit KERMIT | US$0,0001598 | 2,06% | -9,03% | - | US$1.870,85 | - |
| 5783 |  Credits CS | US$0,001904 | -5,46% | 5,09% | - | US$1.865,28 | - |
| 5784 |  Ailey ALE | US$0,1997 | 0,00% | -0,07% | - | US$1.874,66 | - |
| 5785 |  Childrens Aid Foundation CAF | US$0,0002880 | -2,00% | -10,37% | - | US$1.860,96 | - |
| 5786 |  BOMB BOMB | US$0,1214 | -1,53% | 1,89% | - | US$1.858,65 | - |
| 5787 |  Carrot CRT | US$0,05502 | -0,21% | -1,04% | - | US$1.863,33 | - |
| 5788 |  TDAN TDAN | US$5,34 | 2,99% | -18,08% | - | US$1.850,40 | - |
| 5789 |  Cappasity CAPP | US$0,00009047 | -1,46% | -32,52% | - | US$1.845,70 | - |
| 5790 |  Bahamas BAHAMAS | US$0,00001053 | -1,22% | -3,49% | - | US$1.839,01 | - |
| 5791 |  RED RED | US$0,001360 | 3,26% | -4,78% | - | US$1.839,45 | - |
| 5792 |  Plian PI | US$0,002302 | -0,63% | -7,22% | - | US$1.845,41 | - |
| 5793 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009500 | -16,02% | -32,59% | - | US$1.829,03 | - |
| 5794 |  Rentible RNB | US$0,03574 | -4,39% | -13,21% | - | US$1.440,97 | - |
| 5795 |  TWELVE ZODIAC TWELVE | US$0,3889 | 2,25% | -17,75% | - | US$1.826,86 | - |
| 5796 |  Flash Protocol FLASH | US$0,0003062 | -0,66% | -6,09% | - | US$1.822,76 | - |
| 5797 |  MBAPEPE MBAPEPE | US$0,00003773 | 0,65% | 22,45% | - | US$1.913,06 | - |
| 5798 |  xPET tech BPET BPET | US$0,01559 | 0,98% | -7,94% | - | US$1.821,59 | - |
| 5799 |  SLUMBO SLUMBO | US$0,000009310 | 1,43% | 43,89% | - | US$1.819,48 | - |
| 5800 |  ZUSHI ZUSHI | US$0,0001524 | -2,83% | -24,02% | - | US$1.816,50 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.