Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Digiverse DIGI | US$0,1248 | 2,53% | -14,22% | - | US$2.495,83 | - |
| 5602 |  Mantle Inu MINU | US$0,001128 | -2,50% | -5,06% | - | US$1.913,40 | - |
| 5603 |  lowq frends LOWQ | US$0,00007979 | 2,63% | -16,52% | - | US$2.487,22 | - |
| 5604 |  BRC App BRCT | US$0,001728 | 2,12% | -39,31% | - | US$2.485,40 | - |
| 5605 |  Boe BOE | US$0,0001480 | 12,59% | -24,95% | - | US$2.480,66 | - |
| 5606 |  GBANK APY GBK | US$0,08688 | -0,21% | -2,23% | - | US$2.476,90 | - |
| 5607 |  Dragon Mainland Shards DMS | US$0,00006896 | -3,94% | -3,04% | - | US$2.433,22 | - |
| 5608 |  Comdex CMDX | US$0,008494 | -6,48% | -13,80% | - | US$2.457,33 | - |
| 5609 |  TruePNL PNL | US$0,02022 | -0,31% | 0,05% | - | US$2.458,69 | - |
| 5610 |  RWA Finance RWAS | US$0,04150 | 3,23% | -19,94% | - | US$2.424,91 | - |
| 5611 |  starri STARRI | US$0,0001100 | -1,28% | -25,38% | - | US$2.452,52 | - |
| 5612 |  Unit Protocol Duck DUCK | US$0,0005062 | 0,69% | 1,16% | - | US$2.452,83 | - |
| 5613 |  ALL BEST ICO ALLBI | US$0,0003172 | -35,32% | -96,56% | - | US$2.448,32 | - |
| 5614 |  MAGA TRUMP | US$0,04868 | 5,92% | -3,90% | - | US$2.443,04 | - |
| 5615 |  WeStarter WAR | US$0,001929 | 1,92% | 10,68% | - | US$2.441,22 | - |
| 5616 |  Don Jr. $DONJR | US$0,0000004400 | -7,13% | -31,29% | - | US$2.436,04 | - |
| 5617 |  DeFinity DEFX | US$0,05720 | 2,55% | 35,15% | - | US$2.457,58 | - |
| 5618 |  Primas PST | US$0,001787 | 0,18% | -0,16% | - | US$2.430,74 | - |
| 5619 |  BABY BEERCOIN BBEER | US$0,00004324 | 12,09% | -15,03% | - | US$2.418,59 | - |
| 5620 |  RatWifHat RATWIF | US$0,00006778 | 1,91% | 2,40% | - | US$2.415,17 | - |
| 5621 |  Another World AWM | US$0,01563 | -0,96% | -4,83% | - | US$2.414,16 | - |
| 5622 |  Saudi Bonk SAUDIBONK | US$0,0000003400 | 30,02% | 16,05% | - | US$2.412,31 | - |
| 5623 |  Ducky Duck DUCKY | US$0,0000001200 | -9,83% | 22,26% | - | US$2.412,25 | - |
| 5624 |  Block BLOCK | US$0,0001830 | -1,36% | -3,15% | - | US$2.408,56 | - |
| 5625 |  The Rug Game TRG | US$0,0000001100 | 3,66% | 2,57% | - | US$2.386,40 | - |
| 5626 |  MacaronSwap MCRN | US$0,03381 | 0,08% | -5,58% | - | US$2.365,14 | - |
| 5627 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | 2,72% | -2,51% | - | US$2.398,91 | - |
| 5628 |  Pola On Base POLA | US$0,0001328 | -7,96% | -36,71% | - | US$2.384,77 | - |
| 5629 |  MetaWear WEAR | US$0,0002923 | 2,51% | -1,85% | - | US$2.371,28 | - |
| 5630 |  Light DeFi LIGHT | US$0,0001842 | -3,09% | -6,85% | - | US$2.386,25 | - |
| 5631 |  Liquid KSM LKSM | US$3,43 | 0,01% | -4,00% | - | US$2.382,70 | - |
| 5632 |  BitTorrent BTTOLD | US$0,001472 | 105,67% | -2,50% | - | US$2.382,33 | - |
| 5633 |  Peezy PEEZY | - | 7,90% | -45,57% | - | US$2.413,67 | - |
| 5634 |  Chinese Doge Wow $CHIDO | US$0,00005784 | -8,26% | -36,33% | - | US$2.375,77 | - |
| 5635 |  Baby Doge 2.0 BABYDOGE2.0 | - | -8,17% | -10,95% | - | US$2.416,19 | - |
| 5636 |  HurricaneSwap Token HCT | US$0,00009124 | -5,74% | -13,25% | - | US$2.364,44 | - |
| 5637 |  Spintop SPIN | US$0,005151 | -3,28% | -6,17% | - | US$2.361,63 | - |
| 5638 |  MODA DAO MODA | US$0,06215 | -4,70% | -4,83% | - | US$2.343,12 | - |
| 5639 |  Arky ARKY | US$0,0000001600 | -12,97% | -28,82% | - | US$2.355,50 | - |
| 5640 |  Reign of Terror REIGN | US$0,0003161 | 1,53% | -20,08% | - | US$2.231,77 | - |
| 5641 |  ArthSwap ARSW | US$0,0008202 | 1,04% | 7,77% | - | US$2.366,02 | - |
| 5642 |  Lemond LEMD | US$0,00003340 | 0,65% | -0,36% | - | US$2.372,44 | - |
| 5643 |  Fantom Maker FAME | US$0,0001406 | -7,63% | -6,13% | - | US$2.336,26 | - |
| 5644 |  Etherparty FUEL | US$0,0001305 | -5,17% | -26,99% | - | US$2.350,69 | - |
| 5645 |  Pakcoin PAK | US$0,002560 | -1,09% | -3,51% | - | US$2.332,84 | - |
| 5646 |  DeFido DEFIDO | US$0,0005631 | 4,21% | -46,10% | - | US$2.331,83 | - |
| 5647 |  TrustBase TBE | US$0,0001433 | -7,60% | -3,21% | - | US$2.327,46 | - |
| 5648 |  One Cash ONC | US$0,09306 | 0,73% | 0,64% | - | US$2.328,72 | - |
| 5649 |  mouse in pasta STUCK | US$0,00004300 | -0,62% | -13,32% | - | US$2.308,26 | - |
| 5650 |  Anonymous ANON | US$0,0001142 | -2,40% | -18,31% | - | US$2.299,38 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.