Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Squid Game SQUID | US$0,000002640 | -2,44% | 5,49% | - | US$2.149,24 | - |
| 5702 |  Take America Back USA | US$0,000001130 | -21,72% | -57,35% | - | US$2.145,78 | - |
| 5703 |  Liquid Staking Derivatives LSD | US$0,02352 | -1,54% | -11,43% | - | US$2.150,29 | - |
| 5704 |  Ethermon EMON | US$0,001261 | -0,74% | -5,38% | - | US$2.160,32 | - |
| 5705 |  Book of Whales BOWE | US$0,0002405 | 5,30% | 12,49% | - | US$2.088,73 | - |
| 5706 |  RFOX Finance VFOX | US$0,04232 | -9,76% | -30,32% | - | US$2.138,13 | - |
| 5707 |  Quoll Finance QUO | US$0,003393 | -13,87% | -15,04% | - | US$2.138,12 | - |
| 5708 |  Teddy Doge Teddy V2 | - | 8,51% | -13,67% | - | US$2.138,18 | - |
| 5709 |  Value Liquidity VALUE | US$0,02694 | 31,02% | 22,33% | - | US$2.166,92 | - |
| 5710 |  The Three Kingdoms TTK | US$0,0002252 | -0,05% | -2,01% | - | US$2.148,64 | - |
| 5711 |  BARRON BARRON | - | -2,34% | -39,29% | - | US$2.120,32 | - |
| 5712 |  LemoChain LEMO | US$0,00006656 | -2,97% | -9,19% | - | US$2.128,02 | - |
| 5713 |  Fistbump FIST | US$0,005052 | 0,38% | -6,69% | - | US$2.111,20 | - |
| 5714 |  Biblical Truth BTRU | US$0,000008250 | 2,58% | -5,68% | - | US$2.102,42 | - |
| 5715 |  Matt Furie FURIE | US$0,001590 | 5,69% | -14,28% | - | US$2.100,48 | - |
| 5716 |  Karmaverse KNOT | US$0,002870 | -6,61% | -12,29% | - | US$2.094,91 | - |
| 5717 |  Quicksilver QCK | US$0,02184 | -0,53% | 35,04% | - | US$2.118,54 | - |
| 5718 |  ANDY (BSC) ANDY | US$0,0000007800 | 3,26% | -4,34% | - | US$2.091,77 | - |
| 5719 |  PEPE MAGA PEPEMAGA | - | 2,61% | 9,41% | - | US$2.091,88 | - |
| 5720 |  Drac (Ordinals) DRAC | US$0,002109 | -7,67% | -12,72% | - | US$2.079,86 | - |
| 5721 |  OVO OVO | US$0,002630 | 2,00% | -1,30% | - | US$2.098,46 | - |
| 5722 |  Penguiana PENGU | US$0,002741 | 3,91% | -6,91% | - | US$2.076,82 | - |
| 5723 |  Yieldification YDF | US$0,001041 | -0,49% | -7,88% | - | US$2.079,56 | - |
| 5724 |  ETH Monsta METH | US$0,0008220 | 16,01% | 32,11% | - | US$2.068,18 | - |
| 5725 |  WELL3 $WELL | US$0,001609 | 3,63% | -10,76% | - | US$2.064,89 | - |
| 5726 |  Vault Tech VAULT | US$0,01289 | -1,19% | -17,69% | - | US$2.062,60 | - |
| 5727 |  Solpaka SOLPAKA | US$0,00009676 | -25,48% | -53,84% | - | US$2.060,71 | - |
| 5728 |  HUNDRED HUNDRED | US$0,00007716 | 0,01% | -4,22% | - | US$2.058,36 | - |
| 5729 |  SubDAO GOV | US$0,0003247 | -2,94% | -4,19% | - | US$2.049,25 | - |
| 5730 |  G G | US$0,0000001900 | -13,81% | -22,79% | - | US$2.051,87 | - |
| 5731 |  CATLOKI CLOKI | US$0,00002434 | 44,19% | 119,20% | - | US$2.045,62 | - |
| 5732 |  Daily Finance DLY | US$0,06068 | -3,77% | 39,46% | - | US$2.043,30 | - |
| 5733 |  PalmPay PALM | US$0,1554 | 7,44% | 0,15% | - | US$2.033,48 | - |
| 5734 |  Baby Pepe PEPER | US$0,0000002300 | -8,29% | -27,22% | - | US$2.032,29 | - |
| 5735 |  Long Dragon LD | US$0,03640 | 0,58% | -9,08% | - | US$2.029,75 | - |
| 5736 |  Pepe Original Version POV | - | 3,68% | -22,35% | - | US$2.021,00 | - |
| 5737 |  Wrapped Oasys WOAS | US$0,04161 | -1,36% | -3,98% | - | US$2.062,40 | - |
| 5738 |  HamsterBase HB | US$0,00001368 | 17,16% | 0,00% | - | US$2.015,30 | - |
| 5739 |  SILVER SILVER | - | 4,54% | 71,21% | - | US$1.945,58 | - |
| 5740 |  World Record Banana BANANA | US$0,000004930 | -16,89% | -60,25% | - | US$1.998,52 | - |
| 5741 |  KalyChain KLC | US$0,0006830 | 0,29% | -2,07% | - | US$2.008,63 | - |
| 5742 |  Shuffle SFL | US$0,002981 | 6,27% | 7,51% | - | US$1.990,78 | - |
| 5743 |  Ratio Finance RATIO | US$0,002680 | -11,71% | -18,44% | - | US$1.990,17 | - |
| 5744 |  Chedda CHEDDA | - | -9,77% | -21,50% | - | US$1.938,86 | - |
| 5745 |  Xeno XENO | US$0,00001035 | -7,96% | -35,18% | - | US$1.980,36 | - |
| 5746 |  Blocjerk BJ | US$0,2398 | -2,42% | -15,85% | - | US$1.977,36 | - |
| 5747 |  Metable MTBL | US$0,007388 | 14,55% | -21,00% | - | US$1.969,24 | - |
| 5748 |  Harambe Coin HARAMBE | US$0,000001300 | 1,96% | -8,74% | - | US$2.094,67 | - |
| 5749 |  SpacePi SPACEPI | - | -1,82% | 5,66% | - | US$1.967,28 | - |
| 5750 |  Fantom USD FUSD | US$0,5656 | 39,56% | 7,52% | - | US$1.967,09 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.