Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  MAGA SHIB MAGASHIB | - | 4,01% | 8,74% | - | US$1.533,16 | - |
| 5902 |  PRNT PRNT | US$0,0001423 | -10,44% | -15,42% | - | US$1.512,87 | - |
| 5903 |  MerchDAO MRCH | US$0,006559 | -0,82% | -18,76% | - | US$1.525,23 | - |
| 5904 |  Dexioprotocol DEXIO | US$0,004515 | 0,70% | 5,52% | - | US$1.524,36 | - |
| 5905 |  MAGA DOGE MAGADOGE | - | -5,84% | -31,72% | - | US$1.526,05 | - |
| 5906 |  Local Traders LCT | US$0,001813 | -1,78% | -2,82% | - | US$1.559,56 | - |
| 5907 |  Bonk on ETH BONK | - | 4,69% | 20,38% | - | US$1.517,67 | - |
| 5908 |  Defi Tiger DTG | - | -11,06% | -22,55% | - | US$1.517,96 | - |
| 5909 |  MAGA PEPE MAGAPEPE | - | -1,70% | -27,82% | - | US$1.500,47 | - |
| 5910 |  Aerovek Aviation AERO | US$0,0003435 | 19,91% | 34,81% | - | US$1.507,96 | - |
| 5911 |  Graviton GRAV | US$0,0006729 | 1,66% | -18,29% | - | US$1.506,87 | - |
| 5912 |  Son of Brett BRATT | US$0,01539 | 5,61% | 31,34% | - | US$1.505,58 | - |
| 5913 |  WardenSwap WAD | US$0,01495 | -0,42% | -3,32% | - | US$1.503,10 | - |
| 5914 |  Raccoon ROON | US$0,001081 | 8,84% | -14,64% | - | US$1.501,94 | - |
| 5915 |  Ardana DANA | US$0,001499 | 8,22% | 3,18% | - | US$1.473,14 | - |
| 5916 |  XFai XFIT | US$0,01915 | 1,79% | -3,51% | - | US$1.499,86 | - |
| 5917 |  Peepo (SOL) $PEEP | US$0,00001069 | 0,35% | -11,69% | - | US$1.357,57 | - |
| 5918 |  Tomb TOMB | US$0,004670 | 0,79% | -13,15% | - | US$1.497,47 | - |
| 5919 |  PoolTogether POOL | US$0,4197 | 1,02% | 19,21% | - | US$1.494,77 | - |
| 5920 |  Landwolf (ETH) WOLF | US$0,0007447 | 8,06% | 4,04% | - | US$1.492,85 | - |
| 5921 |  Green Beli GRBE | US$0,001204 | 0,10% | 9,91% | - | US$1.503,64 | - |
| 5922 |  governance ZIL GZIL | US$3,93 | 1,12% | 5,40% | - | US$1.490,54 | - |
| 5923 |  pepecoin on SOL PEPE | US$0,0002926 | -9,18% | -17,68% | - | US$1.487,82 | - |
| 5924 |  catchcoin CATCH | US$0,006760 | 8,67% | -3,14% | - | US$1.485,57 | - |
| 5925 |  EVERY GAME EGAME | US$0,00001316 | 0,99% | 11,47% | - | US$1.443,07 | - |
| 5926 |  MemeCoinDAO MEMES | US$0,001355 | 0,46% | -0,15% | - | US$1.488,47 | - |
| 5927 |  Lion Token LION | US$0,00006182 | 4,51% | -6,38% | - | US$1.512,75 | - |
| 5928 |  PeiPei 2.0 PEIPEI2.0 | - | -6,73% | -19,41% | - | US$1.482,65 | - |
| 5929 |  Alpha Gardeners AG | US$0,00004638 | 1,65% | -6,58% | - | US$1.475,98 | - |
| 5930 |  Electrify.Asia ELEC | US$0,0003105 | -2,91% | -10,77% | - | US$1.462,42 | - |
| 5931 |  Hive Dollar HBD | US$0,9915 | -0,41% | -1,48% | - | US$1.477,18 | - |
| 5932 |  SmartMoney SMRT | US$0,0004158 | 3,08% | -6,25% | - | US$1.471,43 | - |
| 5933 |  Neuralink NEURALINK | US$0,2144 | 5,57% | -6,96% | - | US$1.467,33 | - |
| 5934 |  CHUCK CHUCK | US$0,000005360 | 3,77% | -0,29% | - | US$1.465,87 | - |
| 5935 |  Stats STATS | US$0,02560 | 9,34% | -46,11% | - | US$1.462,06 | - |
| 5936 |  Bottos BTO | US$0,0004649 | 4,55% | 0,93% | - | US$1.462,01 | - |
| 5937 |  Universal Basic Income UBI | US$0,0003654 | -21,28% | 21,68% | - | US$1.450,24 | - |
| 5938 |  Dino DINO | US$0,0003589 | -4,66% | -4,19% | - | US$1.447,78 | - |
| 5939 |  BaseAI BASEAI | US$0,001244 | 15,80% | -38,03% | - | US$1.611,67 | - |
| 5940 |  Bombcrypto (MATIC) BOMB | US$0,01854 | -4,25% | -15,56% | - | US$1.445,03 | - |
| 5941 |  Childhoods End O | US$0,00002255 | -0,46% | -8,72% | - | US$1.442,46 | - |
| 5942 |  BOUNTYKINDS YU | US$0,9816 | -2,14% | -5,96% | - | US$1.442,15 | - |
| 5943 |  Crypto Fight Club FIGHT | US$0,0002279 | 7,11% | 12,53% | - | US$1.431,27 | - |
| 5944 |  Quick Intel QKNTL | US$0,03647 | 2,40% | -8,17% | - | US$1.430,78 | - |
| 5945 |  MANE MANE | US$0,008222 | 4,22% | 0,72% | - | US$1.428,62 | - |
| 5946 |  DBX DBX | US$0,00003552 | 0,19% | 27,41% | - | US$1.428,21 | - |
| 5947 |  BasedSwap BSW | US$0,001474 | -3,56% | 84,31% | - | US$1.427,11 | - |
| 5948 |  Pussy In Bio PUSSYINBIO | US$0,0001179 | -0,86% | 54,92% | - | US$1.426,53 | - |
| 5949 |  Apollo FTW FTW | US$0,001945 | 4,73% | -5,92% | - | US$1.422,71 | - |
| 5950 |  BULL BTC CLUB BBC | US$0,0001184 | -3,53% | -2,72% | - | US$1.404,16 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.