Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Solana Beach SOLANA | US$0,0001643 | -2,57% | 4,87% | - | US$1.654,37 | - |
| 5852 |  MCFinance MCF | US$0,0009659 | -0,31% | -0,68% | - | US$1.654,86 | - |
| 5853 |  CHAD FROG CHAD | US$0,0000002900 | -1,83% | -20,63% | - | US$1.651,11 | - |
| 5854 |  Solarbeam SOLAR | US$0,1166 | -0,13% | 19,43% | - | US$1.650,14 | - |
| 5855 |  XRP 2.0 XRP 2.0 | - | -7,08% | -55,37% | - | US$1.648,93 | - |
| 5856 |  Print Protocol PRINT | US$0,0003207 | -5,01% | -10,37% | - | US$1.572,38 | - |
| 5857 |  Popcoin POP | US$0,0000002000 | 8,10% | -2,03% | - | US$1.649,69 | - |
| 5858 |  Mad Viking Games MVG | US$0,0004810 | -4,47% | -0,81% | - | US$1.641,59 | - |
| 5859 |  pBTC35A pBTC35A | US$1,28 | -0,52% | -0,46% | - | US$1.640,68 | - |
| 5860 |  VAPE VAPE | US$0,3246 | -0,66% | 2,62% | - | US$1.640,48 | - |
| 5861 |  Baby Cat Coin BABYCAT | US$0,0001181 | -10,53% | -28,21% | - | US$1.637,14 | - |
| 5862 |  AI AI | US$0,0004728 | -1,90% | -19,75% | - | US$1.640,97 | - |
| 5863 |  Y2K Y2K | US$0,4190 | -4,07% | 38,12% | - | US$1.699,75 | - |
| 5864 |  QUASA QUA | US$0,001988 | 0,00% | -0,07% | - | US$1.625,28 | - |
| 5865 |  Juicebox JBX | US$0,001467 | 0,93% | 8,71% | - | US$1.624,38 | - |
| 5866 |  AIDOGE AI | US$0,0000005200 | -16,61% | -26,08% | - | US$1.616,77 | - |
| 5867 |  FREDDY $FREDDY | US$0,00004253 | 3,48% | 0,30% | - | US$1.614,20 | - |
| 5868 |  SINSO SINSO | US$0,006899 | 23,21% | 13,04% | - | US$1.654,62 | - |
| 5869 |  Animal Farm Pigs AFP | US$3,76 | -0,41% | -2,04% | - | US$1.612,01 | - |
| 5870 |  Price Gap PGT | US$0,004010 | 12,32% | -6,15% | - | US$1.119,11 | - |
| 5871 |  BattleFly GFLY | US$0,1102 | 0,41% | -3,67% | - | US$1.610,28 | - |
| 5872 |  Hex Orange Address HOA | US$0,02232 | 0,64% | -19,38% | - | US$1.601,51 | - |
| 5873 |  Boy's club BOYSCLUB | US$0,0000002600 | -8,88% | -10,74% | - | US$1.601,05 | - |
| 5874 |  Kunji Finance KNJ | US$0,04593 | -4,12% | -40,86% | - | US$1.599,23 | - |
| 5875 |  Hedron HDRN | US$0,00000005000 | 4,51% | -5,44% | - | US$1.598,61 | - |
| 5876 |  GooseFX GOFX | US$0,006264 | 6,24% | 15,77% | - | US$1.591,89 | - |
| 5877 |  EXATECH PoAI Blockchain EXT | US$0,006060 | 8,21% | -2,55% | - | US$1.593,72 | - |
| 5878 |  ChainPort PORTX | US$0,002261 | -1,92% | -2,51% | - | US$1.620,94 | - |
| 5879 |  Chris World Asset CWA | US$0,02320 | -4,14% | -17,49% | - | US$1.590,22 | - |
| 5880 |  SelfToken SELF | US$0,3969 | -0,87% | -7,38% | - | US$1.589,65 | - |
| 5881 |  Based Chad CHAD | US$0,000005750 | 0,05% | -6,85% | - | US$1.589,60 | - |
| 5882 |  VIDY VIDY | US$0,00001200 | -0,34% | -17,04% | - | US$1.581,43 | - |
| 5883 |  NeoCortexAI CORTEX | US$0,0006552 | 3,38% | -6,47% | - | US$1.587,74 | - |
| 5884 |  bitcastle CASTLE | US$0,0002368 | 4,08% | 4,58% | - | US$1.608,18 | - |
| 5885 |  Super Trump STRUMP | - | 2,21% | -37,79% | - | US$1.522,97 | - |
| 5886 |  Blizzard.money xBLZD | US$0,004211 | -0,06% | -0,95% | - | US$1.572,05 | - |
| 5887 |  Larry FINK | - | -13,49% | 0,00% | - | US$1.637,21 | - |
| 5888 |  Doge Grok DOGEGROK | - | -0,27% | -9,74% | - | US$1.568,84 | - |
| 5889 |  Cramer Coin CRAMER | US$0,0005866 | 0,53% | -10,37% | - | US$1.560,56 | - |
| 5890 |  OneMillionDollars OMD | US$0,0001047 | -2,55% | -4,60% | - | US$1.553,96 | - |
| 5891 |  Meetin Token METI | US$0,00006510 | 0,00% | -1,43% | - | US$1.553,63 | - |
| 5892 |  Genius GENI | US$0,000006470 | 23,38% | 0,60% | - | US$1.550,60 | - |
| 5893 |  Balance Token BALN | US$0,2521 | -1,00% | 7,97% | - | US$1.552,32 | - |
| 5894 |  AuroraVerse AUVERSE | US$0,009871 | -12,07% | -24,47% | - | US$1.549,26 | - |
| 5895 |  NEKO NEKO | US$0,0001529 | -2,26% | 17,25% | - | US$1.542,21 | - |
| 5896 |  CoreStarter CSTR | US$0,0008107 | 0,84% | -3,58% | - | US$1.536,57 | - |
| 5897 |  MagnetGold MTG | US$0,07008 | -1,01% | 6,46% | - | US$1.535,85 | - |
| 5898 |  xSPECTAR XSPECTAR | US$0,01169 | 7,66% | 21,05% | - | US$1.535,02 | - |
| 5899 |  Monsoon Finance MCASH | US$0,0004121 | -1,84% | -3,09% | - | US$1.540,86 | - |
| 5900 |  Gold DAO GLDGOV | US$0,04624 | -4,77% | -5,88% | - | US$1.535,51 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.