Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cosmic Universe Magick MAGICK | US$0,007400 | -1,67% | -16,72% | - | US$2.717,11 | - |
| 5552 |  Piteas PTS | US$0,07216 | 3,03% | -4,94% | - | US$2.705,13 | - |
| 5553 |  Kibho Coin KBC | US$0,005530 | -1,96% | 8,33% | - | US$2.713,18 | - |
| 5554 |  Cloudname CNAME | US$0,0001825 | -0,50% | -9,66% | - | US$2.698,95 | - |
| 5555 |  Wise Token WISE | US$0,2150 | 2,13% | -2,98% | - | US$2.711,42 | - |
| 5556 |  swap.coffee CES | US$2,10 | 1,91% | -6,84% | - | US$2.696,60 | - |
| 5557 |  $BSV (Ordinals) $BSV | US$0,01609 | -3,37% | -12,60% | - | US$2.680,01 | - |
| 5558 |  JELLI JELLI | US$0,0003529 | -16,97% | -51,70% | - | US$2.694,96 | - |
| 5559 |  Titanium22 TI | US$0,00000002000 | 2,48% | 16,96% | - | US$2.693,98 | - |
| 5560 |  Gmining GMNT | US$0,0005265 | -5,91% | 18,36% | - | US$2.689,30 | - |
| 5561 |  Hide Coin HIDE | US$0,0001503 | 6,81% | -17,51% | - | US$2.687,66 | - |
| 5562 |  MoveApp MOVE | US$0,001271 | -1,08% | -5,25% | - | US$2.684,02 | - |
| 5563 |  Remme REM | US$0,00007366 | 2,32% | -7,15% | - | US$2.647,23 | - |
| 5564 |  Raft RAFT | US$0,0004430 | -0,10% | -17,36% | - | US$2.700,07 | - |
| 5565 |  Xfinite Entertainment Token XET | US$0,0002735 | -1,34% | -9,34% | - | US$2.651,49 | - |
| 5566 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 3,45% | - | US$2.662,79 | - |
| 5567 |  Synchrony SCY | US$0,0001396 | -8,58% | -9,81% | - | US$2.639,39 | - |
| 5568 |  Joe Lube Coin LUBE | US$0,00001150 | 0,04% | -6,58% | - | US$2.622,61 | - |
| 5569 |  GONE GONE | US$0,000006690 | 1,24% | -10,36% | - | US$2.631,90 | - |
| 5570 |  TRESTLE TRESTLE | US$0,002478 | 3,71% | 2,89% | - | US$5.582,12 | - |
| 5571 |  CoinMerge OS CMOS | US$0,00006243 | 6,04% | -6,61% | - | US$2.623,32 | - |
| 5572 |  The Killbox KBOX | US$0,00005555 | -1,03% | -7,45% | - | US$2.619,85 | - |
| 5573 |  The GM Machine GM | - | -13,39% | -20,11% | - | US$2.614,19 | - |
| 5574 |  Krypton Galaxy Coin KGC | US$0,00001949 | -0,98% | 3,61% | - | US$2.617,70 | - |
| 5575 |  Moon Bay BAY | US$0,03977 | 3,68% | -15,13% | - | US$2.603,48 | - |
| 5576 |  NewGold NEWG | US$4,16 | 4,36% | -0,50% | - | US$2.601,26 | - |
| 5577 |  Dinerobet DINERO | US$0,0009857 | 0,34% | -6,88% | - | US$2.600,72 | - |
| 5578 |  TRUMP MAGA | US$0,000002250 | 3,27% | -13,09% | - | US$2.670,58 | - |
| 5579 |  MELI MELI | US$0,00009363 | -7,52% | 0,97% | - | US$2.570,78 | - |
| 5580 |  BLACK ROCK ROCK | US$0,00006866 | -6,56% | -34,22% | - | US$2.355,04 | - |
| 5581 |  Solpad Finance SOLPAD | US$0,00005265 | -0,40% | 1,18% | - | US$2.574,11 | - |
| 5582 |  EGOLD EGOLD | US$0,2842 | -1,81% | 0,24% | - | US$2.568,31 | - |
| 5583 |  CoinFi COFI | US$0,0007455 | 0,12% | -0,97% | - | US$2.604,41 | - |
| 5584 |  LFG LFG | US$0,006640 | -1,90% | -0,08% | - | US$2.667,18 | - |
| 5585 |  NovaDEX NVX | US$0,001284 | -2,62% | -13,19% | - | US$2.596,43 | - |
| 5586 |  CryptoAI CAI | US$0,002311 | -1,05% | -18,69% | - | US$2.562,80 | - |
| 5587 |  ZONE ZONE | US$0,0007510 | -1,95% | -6,29% | - | US$2.550,29 | - |
| 5588 |  MemePad MEPAD | US$0,001512 | -1,79% | -8,51% | - | US$2.560,83 | - |
| 5589 |  TCGCoin 2.0 TCG2 | US$0,03922 | -1,20% | -3,73% | - | US$2.552,84 | - |
| 5590 |  EYE Network EYE | US$0,002319 | 4,85% | 10,37% | - | US$2.551,15 | - |
| 5591 |  Sugar Kingdom Odyssey SKO | US$0,004080 | -7,81% | -13,85% | - | US$2.538,03 | - |
| 5592 |  Bit2Me B2M | US$0,009704 | -0,01% | 1,35% | - | US$2.537,76 | - |
| 5593 |  Long Mao LMAO | US$0,0003767 | -0,97% | -13,72% | - | US$2.519,47 | - |
| 5594 |  Moola Celo EUR mCEUR | US$1,08 | -0,38% | -0,70% | - | US$2.486,77 | - |
| 5595 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003484 | 3,90% | 4,88% | - | US$2.509,42 | - |
| 5596 |  Bank AI $BANK | US$0,0002629 | 0,74% | 0,67% | - | US$2.508,91 | - |
| 5597 |  SHIB2 SHIB2 | US$0,0002178 | 15,59% | -14,80% | - | US$2.507,20 | - |
| 5598 |  Gyrowin GW | US$0,0009580 | 1,07% | -1,68% | - | US$2.505,90 | - |
| 5599 |  L $L | US$0,0000005600 | 0,19% | -5,43% | - | US$2.500,24 | - |
| 5600 |  Btour Chain MSOT | US$0,02174 | -2,04% | 7,19% | - | US$2.501,03 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.