Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  T-mac DAO TMG | US$12,34 | 3,35% | 4,86% | - | US$3.151,76 | - |
| 5452 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -2,08% | -5,79% | - | US$3.147,36 | - |
| 5453 |  Jupiter JUP | US$0,0006058 | -8,08% | -15,45% | - | US$3.146,55 | - |
| 5454 |  BIRDDOG BIRDDOG | US$0,000001410 | -9,05% | -5,21% | - | US$4.610,76 | - |
| 5455 |  UwU Lend UWU | US$0,8034 | 5,08% | 3,68% | - | US$3.142,27 | - |
| 5456 |  FIGHT PEPE FIGHTPEPE | - | -1,59% | -98,93% | - | US$3.139,89 | - |
| 5457 |  Vibing VBG | US$0,3180 | -15,65% | 4,87% | - | US$3.119,60 | - |
| 5458 |  Hashtagger.com MOOO | US$0,03618 | -4,40% | 5,70% | - | US$3.151,42 | - |
| 5459 |  Open Source Network OPN | US$0,002219 | 187,45% | -17,00% | - | US$3.115,67 | - |
| 5460 |  VyFinance VYFI | US$0,05603 | -1,36% | -7,91% | - | US$3.120,63 | - |
| 5461 |  BLACK COQINU BCOQ | US$0,00000002000 | -0,44% | -3,52% | - | US$3.055,27 | - |
| 5462 |  Alongside Crypto Market Index AMKT | US$191,31 | -0,93% | 4,32% | - | US$3.105,45 | - |
| 5463 |  ZENEX ZNX | US$0,04590 | -40,78% | 14,67% | - | US$3.620,11 | - |
| 5464 |  FireBotToken FBX | US$0,4728 | 1,43% | -3,81% | - | US$3.110,28 | - |
| 5465 |  Nexus Dubai NXD | US$0,00004236 | -0,50% | -9,11% | - | US$3.112,74 | - |
| 5466 |  Planet Sandbox PSB | US$0,003787 | -2,18% | -3,01% | - | US$3.107,03 | - |
| 5467 |  TRUMP2024 TRUMP2024 | - | 3,45% | 13,92% | - | US$3.088,88 | - |
| 5468 |  HolyGrails.io HOLY | US$0,002546 | 23,32% | 25,71% | - | US$3.085,22 | - |
| 5469 |  Single Finance SINGLE | US$0,0007213 | -0,35% | -2,28% | - | US$3.085,66 | - |
| 5470 |  Ben (v2) BEN | US$0,000001680 | 2,94% | -8,30% | - | US$3.084,32 | - |
| 5471 |  CrossWallet CWT | US$0,004288 | -1,35% | -10,14% | - | US$3.071,01 | - |
| 5472 |  MuratiAI MURATIAI | US$0,000001600 | -1,35% | -14,47% | - | US$3.063,96 | - |
| 5473 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,0001024 | -1,84% | 27,80% | - | US$3.245,96 | - |
| 5474 |  Midnight NIGHT | US$0,000009120 | -10,88% | -22,84% | - | US$3.062,23 | - |
| 5475 |  MikeAI WAZ | US$0,000004820 | 1,87% | -3,39% | - | US$3.060,66 | - |
| 5476 |  ZELDA 2.0 ZLDA | US$0,009913 | 1,85% | -3,44% | - | US$1.271,01 | - |
| 5477 |  EtherPOS ETPOS | US$0,4135 | 15,53% | -30,13% | - | US$3.044,93 | - |
| 5478 |  EHash EHASH | US$0,01004 | -0,17% | -2,05% | - | US$3.058,02 | - |
| 5479 |  Beethoven X BEETS | US$0,02206 | 4,36% | -11,09% | - | US$3.032,67 | - |
| 5480 |  PsyOptions PSY | US$0,0008847 | -2,98% | -28,62% | - | US$2.986,14 | - |
| 5481 |  Street Runner NFT SRG | US$0,0009036 | 0,10% | 3,10% | - | US$3.008,92 | - |
| 5482 |  Cris Hensan SEAT | US$0,0001167 | 5,40% | -52,88% | - | US$3.061,52 | - |
| 5483 |  Fidance FDC | US$0,0000001000 | -0,36% | -8,56% | - | US$2.989,15 | - |
| 5484 |  PlaceWar PLACE | US$0,0001373 | -2,00% | -2,38% | - | US$2.984,00 | - |
| 5485 |  Sapphire SAPP | US$0,002429 | 18,62% | -15,56% | - | US$3.000,22 | - |
| 5486 |  NMKR NMKR | US$0,001523 | -3,88% | -5,39% | - | US$2.995,92 | - |
| 5487 |  BnkToTheFuture BFT | US$0,001863 | 4,72% | 5,22% | - | US$3.009,75 | - |
| 5488 |  Decentralized Pictures FILM | US$0,09286 | 6,04% | -9,21% | - | US$2.992,16 | - |
| 5489 |  Meter Stable MTR | US$0,5523 | 0,08% | -4,47% | - | US$2.970,81 | - |
| 5490 |  A.I.Earn AIE | US$0,0000004600 | -1,93% | -1,77% | - | US$2.958,93 | - |
| 5491 |  Sacabam SCB | US$0,00000003000 | -1,44% | -12,01% | - | US$2.985,22 | - |
| 5492 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000008000 | -10,04% | -24,28% | - | US$2.985,63 | - |
| 5493 |  ENNO Cash ENNO | US$0,02317 | -0,23% | 4,55% | - | US$2.955,47 | - |
| 5494 |  Sashimi SASHIMI | US$0,004325 | -2,44% | -10,39% | - | US$2.939,66 | - |
| 5495 |  Damoon Coin DAMOON | US$0,04531 | 0,65% | -22,18% | - | US$2.973,22 | - |
| 5496 |  Pepe Coin PEPE | - | -4,28% | -10,79% | - | US$2.970,32 | - |
| 5497 |  OXM Protocol (new) OXM | US$0,1058 | -50,23% | -60,68% | - | US$2.961,54 | - |
| 5498 |  ViZion Protocol VIZION | US$0,001369 | -2,16% | 4,01% | - | US$3.637,75 | - |
| 5499 |  Alaya ATP | US$0,01528 | -7,27% | 0,91% | - | US$2.932,84 | - |
| 5500 |  WASSIE WASSIE | US$0,000002640 | 2,80% | -10,70% | - | US$2.945,65 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.