Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Jaypeggers JAY | US$7,46 | -1,33% | -4,82% | - | US$5.396,05 | - |
| 5103 |  VidyX VIDYX | US$0,0003724 | 0,75% | -2,72% | - | US$5.383,46 | - |
| 5104 |  MAGA DOGE MAGADOGE | - | 8,35% | -19,71% | - | US$5.388,17 | - |
| 5105 |  Trinity Network Credit TNC | US$0,0001675 | -1,13% | -7,98% | - | US$5.359,58 | - |
| 5106 |  JP JP | US$0,0002031 | -3,02% | 0,20% | - | US$5.435,74 | - |
| 5107 |  PengyOS POS | US$0,0002824 | -13,43% | 13,00% | - | US$5.363,46 | - |
| 5108 |  OtterHome HOME | US$0,00001271 | -3,58% | -11,34% | - | US$5.360,58 | - |
| 5109 |  Hype Meme Token HMTT | US$0,000002280 | 0,64% | -9,43% | - | US$5.325,32 | - |
| 5110 |  Galaxy Fox GFOX | US$0,0002733 | -6,39% | -14,41% | - | US$5.340,06 | - |
| 5111 |  Tiamonds TIA | US$0,006027 | -19,98% | -16,78% | - | US$5.337,01 | - |
| 5112 |  Raiden Network Token RDN | US$0,006104 | -4,81% | -13,27% | - | US$5.312,83 | - |
| 5113 |  South Pao PAO | US$0,0000001800 | -33,26% | 0,00% | - | US$5.324,79 | - |
| 5114 |  Octopus Protocol OPS | US$0,0008030 | 0,31% | -1,19% | - | US$5.286,86 | - |
| 5115 |  MM Finance (Cronos) MMF | US$0,002491 | -1,70% | -4,46% | - | US$5.065,04 | - |
| 5116 |  Evernode EVR | US$0,1078 | -2,12% | -25,28% | - | US$4.996,16 | - |
| 5117 |  Polkaswap PSWAP | US$0,0007593 | -3,22% | -22,82% | - | US$4.096,52 | - |
| 5118 |  The Big Five Token BFT | US$0,00003412 | 5,71% | -5,70% | - | US$5.275,44 | - |
| 5119 |  Bank AI $BANK | US$0,0002711 | 3,15% | 9,54% | - | US$5.273,73 | - |
| 5120 |  meh MEH | US$0,0005157 | 1,65% | -0,39% | - | US$5.265,88 | - |
| 5121 |  Blind Boxes BLES | US$0,008113 | 0,00% | -3,69% | - | US$5.257,96 | - |
| 5122 |  Uranus (SOL) ANUS | US$0,00009881 | -8,58% | -8,47% | - | US$5.259,70 | - |
| 5123 |  DICAPRIO CHEERS CHEERS | US$0,0006527 | 0,38% | -11,66% | - | US$5.240,44 | - |
| 5124 |  CoinBot COINBT | US$1,43 | -5,64% | -49,97% | - | US$5.235,57 | - |
| 5125 |  Cris Hensan SEAT | US$0,00008486 | -27,25% | -51,75% | - | US$5.204,95 | - |
| 5126 |  Baked Beans Token BAKED | US$0,006261 | -0,84% | -19,21% | - | US$5.199,48 | - |
| 5127 |  Battle of Memes BAOM | US$0,0002781 | -2,01% | -8,04% | - | US$5.203,96 | - |
| 5128 |  HOLD VIP HOLD | - | -2,48% | 1,35% | - | US$5.186,62 | - |
| 5129 |  Hera Finance HERA | US$1,81 | 1,17% | -2,58% | - | US$5.177,49 | - |
| 5130 |  Solana Poker PLAY | US$0,004774 | -1,42% | 0,00% | - | US$5.237,61 | - |
| 5131 |  Harper HARPER | US$0,000001090 | -25,81% | 0,00% | - | US$5.164,75 | - |
| 5132 |  The Emerald Company EMRLD | US$0,002384 | -4,67% | -6,24% | - | US$5.158,60 | - |
| 5133 |  Planet Sandbox PSB | US$0,003894 | 2,81% | 4,13% | - | US$5.134,83 | - |
| 5134 |  Pay It Now PIN | US$0,001819 | 3,36% | 7,54% | - | US$5.147,45 | - |
| 5135 |  Luffy LUFFY | US$0,00002935 | -3,77% | -7,28% | - | US$5.137,72 | - |
| 5136 |  inheritance Art IAI | US$0,9885 | 29,30% | -10,94% | - | US$5.127,17 | - |
| 5137 |  Dreamverse DV | US$0,0007465 | -3,79% | -15,91% | - | US$5.135,36 | - |
| 5138 |  Andus Chain DEB | US$0,001153 | -1,22% | -20,36% | - | US$5.098,48 | - |
| 5139 |  Kingdom of Ants ANTC | US$0,003639 | -0,86% | -4,59% | - | US$4.933,77 | - |
| 5140 |  Grok Cat GROKCAT | US$0,0002021 | 2,23% | -8,19% | - | US$5.137,74 | - |
| 5141 |  ShibaKeanu SHIBK | - | -1,76% | -0,67% | - | US$5.092,35 | - |
| 5142 |  Baby Sora BABYSORA | - | -5,64% | -5,77% | - | US$5.090,53 | - |
| 5143 |  Parrot USD PAI | US$1,01 | 0,00% | -0,05% | - | US$5.072,07 | - |
| 5144 |  KNOB$ KNOB | US$0,00001526 | -6,07% | -16,48% | - | US$5.059,44 | - |
| 5145 |  VRMARS VRM | US$0,0008308 | -0,59% | -9,26% | - | US$5.047,39 | - |
| 5146 |  Shiva Inu SHIV | US$0,00000001000 | -7,35% | -24,84% | - | US$4.810,50 | - |
| 5147 |  SNAKE SNK | US$0,1496 | 2,00% | 32,18% | - | US$5.137,35 | - |
| 5148 |  Banx.gg BANX | US$0,0002549 | -2,72% | -4,85% | - | US$5.235,36 | - |
| 5149 |  Fistbump FIST | US$0,005169 | 2,32% | -4,54% | - | US$4.794,45 | - |
| 5150 |  Epep EPEP | US$0,0004859 | 17,26% | 660,16% | - | US$4.957,43 | - |
| 5151 |  Father Of Meme: Origin FOMO | US$0,0002764 | -5,92% | -10,51% | - | US$4.958,87 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.