Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Plebz PLEB | - | -4,42% | 0,66% | - | US$4.140,32 | - |
| 5253 |  Britt BRITT | US$0,0005201 | -7,64% | -30,01% | - | US$4.133,25 | - |
| 5254 |  $BSV (Ordinals) $BSV | US$0,01539 | -4,35% | -8,49% | - | US$4.139,27 | - |
| 5255 |  Globe Derivative Exchange GDT | US$0,004055 | 0,97% | 4,30% | - | US$4.122,80 | - |
| 5256 |  CHEEPEPE CHEEPEPE | US$0,001305 | -4,49% | -35,09% | - | US$4.096,52 | - |
| 5257 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5860 | -1,11% | -23,67% | - | US$4.094,91 | - |
| 5258 |  Spectra Chain SPCT | US$0,0009237 | -1,64% | -5,58% | - | US$4.085,37 | - |
| 5259 |  Australian Safe Shepherd ASS | - | 1,05% | -1,94% | - | US$4.069,88 | - |
| 5260 |  ExenPay Token XNP | US$0,2685 | -1,60% | 0,78% | - | US$4.069,20 | - |
| 5261 |  Landwolf WOLF | US$0,000001620 | -4,52% | -6,90% | - | US$4.065,34 | - |
| 5262 |  Gay Pepe GAYPEPE | US$0,0000003600 | -6,01% | 1,70% | - | US$4.046,30 | - |
| 5263 |  Nurcoin NUR | US$159,96 | 0,00% | -61,95% | - | US$4.064,26 | - |
| 5264 |  Frencoin FREN | US$0,000001600 | 0,25% | -1,55% | - | US$4.046,30 | - |
| 5265 |  AIDOGE AI | US$0,0000004900 | -4,35% | -30,25% | - | US$4.039,03 | - |
| 5266 |  Yup YUP | US$0,04278 | -0,07% | 17,19% | - | US$4.031,43 | - |
| 5267 |  CamelCoin CML | US$0,03893 | 0,01% | 1,44% | - | US$4.147,85 | - |
| 5268 |  CODEX CODEX | US$0,01429 | -2,24% | -24,16% | - | US$4.021,21 | - |
| 5269 |  Mt Pelerin Shares MPS | US$5,38 | 16,26% | -1,74% | - | US$3.988,72 | - |
| 5270 |  eosDAC EOSDAC | US$0,0002550 | -8,51% | -17,59% | - | US$3.988,63 | - |
| 5271 |  BitcoinX BCX | US$0,0001681 | -0,44% | -3,46% | - | US$4.010,00 | - |
| 5272 |  OXM Protocol (new) OXM | US$0,03497 | -66,95% | -87,07% | - | US$3.983,73 | - |
| 5273 |  CLever Token CLEV | US$4,73 | -2,17% | -21,59% | - | US$3.980,12 | - |
| 5274 |  Avocado Blockchain Group AVO | US$0,002353 | -2,50% | -0,51% | - | US$3.973,60 | - |
| 5275 |  Mimir Token MIMIR | US$0,001649 | 0,74% | 0,37% | - | US$3.974,94 | - |
| 5276 |  Smolcoin SMOL | US$0,000001520 | -1,53% | 17,99% | - | US$3.947,84 | - |
| 5277 |  Bazed Games BAZED | US$0,03795 | -3,30% | -8,08% | - | US$3.946,85 | - |
| 5278 |  MetaWear WEAR | US$0,0002888 | -1,18% | -2,50% | - | US$3.963,84 | - |
| 5279 |  DeFi Warrior (FIWA) FIWA | US$0,00006169 | 0,13% | -1,74% | - | US$3.991,29 | - |
| 5280 |  DragonCoin DRAGON | - | -10,06% | -4,91% | - | US$3.933,88 | - |
| 5281 |  Neuralink NEURALINK | US$0,1966 | -8,30% | -10,04% | - | US$3.931,87 | - |
| 5282 |  handleFOREX FOREX | US$0,001412 | 6,00% | 11,88% | - | US$3.935,87 | - |
| 5283 |  One Cash ONC | US$0,09229 | -0,83% | -1,36% | - | US$3.867,87 | - |
| 5284 |  Oracle AI ORACLE | US$0,0002665 | -8,86% | -44,05% | - | US$3.908,93 | - |
| 5285 |  Ruby Currency RBC | US$1,85 | 132,36% | 300,73% | - | US$3.910,93 | - |
| 5286 |  Quoll Finance QUO | US$0,002799 | -17,52% | -29,57% | - | US$3.906,58 | - |
| 5287 |  MuratiAI MURATIAI | US$0,000001370 | -14,25% | -18,41% | - | US$3.890,36 | - |
| 5288 |  Basis Gold Share BAGS | US$0,1901 | -0,68% | -8,93% | - | US$3.923,14 | - |
| 5289 |  Chewy CHEWY | US$0,0000006600 | -42,78% | -44,50% | - | US$3.887,76 | - |
| 5290 |  Pongo PONGO | US$0,0000006500 | -12,96% | -13,49% | - | US$3.870,99 | - |
| 5291 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,58 | -2,34% | -9,73% | - | US$3.868,16 | - |
| 5292 |  Bank BANK | US$0,0000001200 | -19,85% | -96,90% | - | US$3.813,89 | - |
| 5293 |  Swappi PPI | US$0,003706 | 0,47% | 3,75% | - | US$3.921,80 | - |
| 5294 |  Pin Token PIN | US$5,21 | -3,38% | -3,97% | - | US$3.860,10 | - |
| 5295 |  Wenwifhat WHY | US$0,0008332 | -8,38% | -27,49% | - | US$3.857,37 | - |
| 5296 |  Crypto Emergency CEM | US$0,2600 | 3,73% | -27,18% | - | US$3.855,97 | - |
| 5297 |  Baby WOJ BWJ | US$0,000003070 | -1,69% | -8,76% | - | US$3.862,76 | - |
| 5298 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,98% | -0,03% | - | US$4.014,98 | - |
| 5299 |  SLUMBO SLUMBO | US$0,000009210 | -1,06% | 46,84% | - | US$3.840,73 | - |
| 5300 |  Kiba Inu KIBA | US$0,000001930 | -3,58% | -5,49% | - | US$3.825,17 | - |
| 5301 |  CRYPTORG CTG | US$0,07607 | 5,27% | 4,14% | - | US$3.758,78 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.