Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Nexus Dubai NXD | US$0,00004239 | 0,07% | -8,19% | - | US$3.058,05 | - |
| 5453 |  Xfinite Entertainment Token XET | US$0,0002708 | -0,99% | -10,13% | - | US$3.097,59 | - |
| 5454 |  Lien LIEN | US$0,2572 | -0,02% | -3,53% | - | US$3.088,67 | - |
| 5455 |  Gecko Coin GECKO | US$0,00002679 | -2,92% | -12,29% | - | US$3.078,61 | - |
| 5456 |  Ninja Protocol NINJA | US$0,02539 | -3,70% | 1,72% | - | US$2.634,12 | - |
| 5457 |  Cheems Cheems | US$0,00000001000 | 0,98% | -21,88% | - | US$3.073,13 | - |
| 5458 |  Filecoin Standard Hashrate Token FILST | US$0,07919 | -2,08% | -16,84% | - | US$3.062,09 | - |
| 5459 |  Trisolaris TRI | US$0,001486 | -0,73% | -19,50% | - | US$3.061,03 | - |
| 5460 |  WeStarter WAR | US$0,001865 | -3,32% | -4,03% | - | US$3.057,44 | - |
| 5461 |  Qitcoin QTC | US$0,03220 | -2,37% | 14,94% | - | US$3.048,32 | - |
| 5462 |  IndiGG INDI | US$0,002085 | -2,99% | -9,10% | - | US$3.040,69 | - |
| 5463 |  Trustpad (New) TPAD | US$0,002296 | 2,14% | 1,38% | - | US$3.050,76 | - |
| 5464 |  Apes Go Bananas AGB | - | -4,79% | -9,22% | - | US$3.029,57 | - |
| 5465 |  Vee Finance VEE | US$0,00007622 | -1,73% | -7,29% | - | US$3.049,09 | - |
| 5466 |  NFTLaunch NFTL | US$0,002635 | -0,08% | 2,36% | - | US$3.057,95 | - |
| 5467 |  BOBO BOBO | US$0,0001205 | -2,59% | -8,57% | - | US$3.043,11 | - |
| 5468 |  Gyrowin GW | US$0,0009560 | -0,21% | -5,55% | - | US$3.037,24 | - |
| 5469 |  NotWifGary NWG | US$0,000003870 | -5,77% | -15,19% | - | US$3.031,84 | - |
| 5470 |  Embr EMBR | US$0,01338 | -0,04% | -2,83% | - | US$3.031,60 | - |
| 5471 |  World Record Banana BANANA | US$0,000004360 | -11,42% | -55,24% | - | US$3.029,86 | - |
| 5472 |  PsyOptions PSY | US$0,0008638 | -2,36% | -24,00% | - | US$3.073,16 | - |
| 5473 |  SHARBI SHARBI | US$0,000003990 | -5,05% | -8,84% | - | US$3.023,98 | - |
| 5474 |  ASAN VERSE ASAN | US$0,00003329 | -1,21% | -2,38% | - | US$3.025,55 | - |
| 5475 |  Biceps BICS | US$0,0000007300 | -8,71% | -6,88% | - | US$3.021,17 | - |
| 5476 |  Theos THEOS | US$0,0001150 | -0,06% | -5,53% | - | US$3.026,72 | - |
| 5477 |  WANKO•MANKO•RUNES WANKO | US$0,04455 | -14,03% | -25,69% | - | US$4.117,08 | - |
| 5478 |  Tethys TETHYS | US$0,08982 | -3,69% | -7,90% | - | US$3.006,69 | - |
| 5479 |  Single Finance SINGLE | US$0,0007115 | -1,36% | -4,52% | - | US$2.990,04 | - |
| 5480 |  ENNO Cash ENNO | US$0,02377 | 2,59% | 7,90% | - | US$3.025,18 | - |
| 5481 |  Decentralized Pictures FILM | US$0,09998 | 7,67% | 24,97% | - | US$3.013,51 | - |
| 5482 |  Lost Worlds LOST | US$0,002409 | 3,38% | -7,66% | - | US$2.995,35 | - |
| 5483 |  Restake Finance RSTK | US$0,02797 | -0,07% | -1,88% | - | US$2.970,94 | - |
| 5484 |  Starpad SRP | US$0,001185 | 0,00% | -12,07% | - | US$2.976,19 | - |
| 5485 |  HOMMIES HOMMIES | US$0,02927 | 0,30% | -8,03% | - | US$2.964,06 | - |
| 5486 |  MemePad MEPAD | US$0,001525 | 0,89% | -4,66% | - | US$2.976,16 | - |
| 5487 |  Tate TATE | - | -11,94% | -12,86% | - | US$2.956,93 | - |
| 5488 |  Wall Street Baby WSB | US$0,00006729 | -19,74% | -48,39% | - | US$2.956,25 | - |
| 5489 |  bonkwifhat BIF | US$0,0002851 | -5,05% | -9,04% | - | US$2.953,41 | - |
| 5490 |  Electrify.Asia ELEC | US$0,0003110 | 0,18% | -7,42% | - | US$2.925,34 | - |
| 5491 |  Open Source Network OPN | US$0,002495 | 12,41% | -2,08% | - | US$2.952,48 | - |
| 5492 |  ZONE ZONE | US$0,0007838 | 4,36% | -4,22% | - | US$2.959,59 | - |
| 5493 |  PlaceWar PLACE | US$0,0001351 | -1,63% | -5,28% | - | US$2.943,18 | - |
| 5494 |  Kira the Injective Cat KIRA | US$0,00004083 | -7,51% | -21,67% | - | US$2.926,39 | - |
| 5495 |  Shuffle SFL | US$0,002963 | -0,59% | 5,10% | - | US$2.930,11 | - |
| 5496 |  MOROS NET MOROS | US$0,001090 | -2,38% | -16,28% | - | US$2.928,28 | - |
| 5497 |  Snook SNK | US$0,004279 | 0,44% | 1,09% | - | US$2.931,46 | - |
| 5498 |  Love LOVE | US$0,0003526 | -1,08% | -23,86% | - | US$2.969,94 | - |
| 5499 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002926 | -2,60% | 0,40% | - | US$2.918,10 | - |
| 5500 |  Meter Stable MTR | US$0,5519 | -0,07% | -0,64% | - | US$2.923,28 | - |
| 5501 |  Tard TARD | US$0,00001921 | -5,42% | -44,56% | - | US$2.901,96 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.