Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  BLACK ROCK ROCK | US$0,00006238 | -9,15% | -22,34% | - | US$2.508,70 | - |
| 5653 |  Kinic KINIC | US$2,02 | -1,28% | 2,34% | - | US$2.286,61 | - |
| 5654 |  o-mee OME | US$0,00005281 | -6,20% | -15,21% | - | US$2.264,72 | - |
| 5655 |  X Payments XPAY | US$0,0004355 | 0,08% | -20,73% | - | US$2.277,78 | - |
| 5656 |  Quicksilver QCK | US$0,01891 | -13,43% | 21,95% | - | US$2.276,74 | - |
| 5657 |  CryptoTradingFund CTF | US$0,7815 | -4,73% | -15,80% | - | US$2.276,65 | - |
| 5658 |  French On Base FRENCH | US$0,00005171 | -6,63% | -78,07% | - | US$2.270,84 | - |
| 5659 |  Battle Saga BTL | US$0,0005020 | -8,77% | -19,12% | - | US$2.209,39 | - |
| 5660 |  Pepecoin PEP | US$0,000003630 | 7,71% | 23,85% | - | US$2.285,81 | - |
| 5661 |  Ripio Credit Network RCN | US$0,001506 | -18,25% | -21,79% | - | US$2.282,81 | - |
| 5662 |  MODA DAO MODA | US$0,06225 | 0,16% | -3,94% | - | US$2.269,54 | - |
| 5663 |  3 Kingdoms Multiverse 3KM | US$0,0006031 | -12,94% | -18,73% | - | US$2.249,22 | - |
| 5664 |  Demole DMLG | US$0,0003411 | -0,09% | 0,63% | - | US$2.231,29 | - |
| 5665 |  Drac (Ordinals) DRAC | US$0,002020 | -4,22% | -15,02% | - | US$2.264,87 | - |
| 5666 |  PLEB PLEB | US$0,0001965 | -15,59% | 1,20% | - | US$2.232,67 | - |
| 5667 |  CoFiX COFI | US$0,006349 | -0,52% | -2,49% | - | US$2.231,05 | - |
| 5668 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006917 | 0,30% | 0,84% | - | US$2.230,99 | - |
| 5669 |  Baby Andy BABYANDY | US$0,0000001500 | 20,99% | -0,46% | - | US$2.226,38 | - |
| 5670 |  TrumpJr TRUMPJR | US$0,0000005600 | -19,94% | -35,06% | - | US$2.215,54 | - |
| 5671 |  Legacy ICHI ICHI | US$1,80 | -3,04% | -4,67% | - | US$2.215,48 | - |
| 5672 |  Dao Space DAOP | US$0,006273 | -2,75% | -6,14% | - | US$2.212,75 | - |
| 5673 |  LuckyToad TOAD | US$0,0008553 | -2,73% | 1,32% | - | US$2.211,73 | - |
| 5674 |  RadioShack RADIO | US$0,0004237 | 2,96% | 9,95% | - | US$2.207,21 | - |
| 5675 |  REDZILLA COIN REDZILLA | US$0,001007 | -8,26% | -23,40% | - | US$2.436,73 | - |
| 5676 |  DOPE Coin DOPE | US$0,0009065 | -16,59% | 36,16% | - | US$2.201,54 | - |
| 5677 |  Jeetolax JEETOLAX | US$0,00007498 | -19,08% | 18,78% | - | US$2.195,87 | - |
| 5678 |  Lemond LEMD | US$0,00003351 | 0,31% | -5,06% | - | US$2.161,96 | - |
| 5679 |  CryptoFranc XCHF | US$1,10 | -1,51% | -1,92% | - | US$2.189,46 | - |
| 5680 |  Dongo AI DONGO | US$0,0005015 | 9,66% | 3,84% | - | US$2.188,10 | - |
| 5681 |  XHYPE XHP | US$0,02203 | 5,49% | 5,46% | - | US$2.185,49 | - |
| 5682 |  BabyPepe BABYPEPE | - | 14,55% | 33,99% | - | US$2.185,38 | - |
| 5683 |  Pepe AI PEPEAI | - | -15,71% | 1,98% | - | US$2.176,70 | - |
| 5684 |  macho MACHO | US$0,0001160 | -8,45% | 20,71% | - | US$2.178,29 | - |
| 5685 |  BitTorrent BTTOLD | US$0,0008372 | -43,14% | -42,98% | - | US$2.176,19 | - |
| 5686 |  NFTGamingStars GS1 | US$0,0003396 | 0,21% | 0,16% | - | US$2.168,96 | - |
| 5687 |  SportsIcon ICONS | US$0,02237 | -0,75% | 6,26% | - | US$2.153,90 | - |
| 5688 |  POKOMON POKO | US$0,00001939 | -2,27% | 3,14% | - | US$2.167,34 | - |
| 5689 |  Tomb Shares TSHARE | US$16,02 | -3,09% | -18,44% | - | US$2.154,82 | - |
| 5690 |  AtPay ATPAY | US$0,1721 | -6,03% | -16,73% | - | US$2.154,12 | - |
| 5691 |  Magic Internet Cash MIC | US$0,0002033 | 1,99% | -26,92% | - | US$2.150,26 | - |
| 5692 |  Shiba Armstrong SHIBA | US$0,0002741 | -2,57% | -7,67% | - | US$2.144,03 | - |
| 5693 |  StarLaunch STARS | US$0,02539 | -4,11% | -5,82% | - | US$2.130,74 | - |
| 5694 |  RetaFi RTK | US$1,26 | 2,21% | 13,54% | - | US$2.130,54 | - |
| 5695 |  IHT Real Estate Protocol IHT | US$0,00008804 | -1,42% | 6,29% | - | US$2.089,00 | - |
| 5696 |  Koyo KOY | US$0,001008 | -15,68% | -16,88% | - | US$2.127,58 | - |
| 5697 |  The GM Machine GM | - | -3,48% | -22,97% | - | US$2.123,83 | - |
| 5698 |  MoonBot MBOT | US$0,2845 | -12,85% | -30,18% | - | US$2.117,24 | - |
| 5699 |  VIP Token VIP | US$0,00000001000 | 1,43% | -3,56% | - | US$2.116,83 | - |
| 5700 |  VyFinance VYFI | US$0,05451 | -2,71% | -5,13% | - | US$2.116,55 | - |
| 5701 |  tGOLD TXAU | US$71,04 | -0,14% | -0,75% | - | US$2.148,74 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.