Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Tourism Industry Metaverse TIM | US$0,0008015 | -1,17% | 0,70% | - | US$1.933,59 | - |
| 5753 |  KalyChain KLC | US$0,0006978 | 2,18% | 1,41% | - | US$1.932,94 | - |
| 5754 |  VIDY VIDY | US$0,00001207 | 0,64% | -13,72% | - | US$1.944,74 | - |
| 5755 |  0xGasless 0XGAS | US$0,08503 | -3,59% | -19,84% | - | US$1.994,63 | - |
| 5756 |  Monster Galaxy GGM | US$0,0008109 | 0,24% | -20,45% | - | US$1.941,23 | - |
| 5757 |  JELLI JELLI | US$0,0003300 | -6,47% | -46,55% | - | US$1.922,66 | - |
| 5758 |  Based Street Bets BSB | US$0,000006420 | -4,66% | -22,87% | - | US$1.972,01 | - |
| 5759 |  Dynamic Crypto Index DCI | US$9.527,01 | -1,93% | -1,58% | - | US$1.920,43 | - |
| 5760 |  Endpoint CeX Fan Token ENDCEX | US$0,07218 | -2,22% | -5,53% | - | US$1.920,97 | - |
| 5761 |  AshSwap ASH | US$0,01202 | -2,38% | -7,61% | - | US$1.894,43 | - |
| 5762 |  LongShine LONGSHINE | US$0,00000001000 | -90,17% | -93,33% | - | US$1.902,28 | - |
| 5763 |  DuckCoin DUCK | US$0,001933 | 5,01% | 2,58% | - | US$1.898,55 | - |
| 5764 |  G Revolution G | US$0,001430 | -0,62% | -23,72% | - | US$1.896,78 | - |
| 5765 |  ordinex ORD | US$0,000001060 | -0,49% | -8,49% | - | US$1.847,83 | - |
| 5766 |  Zodium ZODI | US$0,0002856 | -9,94% | -5,31% | - | US$1.840,21 | - |
| 5767 |  Prospective PROS | US$0,01525 | -1,77% | -3,76% | - | US$1.852,28 | - |
| 5768 |  BLACKHOLE PROTOCOL BLACK | - | 7,39% | -91,50% | - | US$1.868,49 | - |
| 5769 |  T-Project TTTU | US$0,001413 | -0,51% | -39,90% | - | US$1.775,47 | - |
| 5770 |  YodeSwap YODE | US$0,01124 | -1,30% | -10,00% | - | US$1.880,96 | - |
| 5771 |  babydogwifhat BABYWIF | US$0,0002102 | 2,45% | 2,93% | - | US$1.880,54 | - |
| 5772 |  Son of Brett BRATT | US$0,01557 | 1,17% | 47,01% | - | US$1.855,83 | - |
| 5773 |  Plian PI | US$0,002231 | -3,11% | -7,44% | - | US$1.870,75 | - |
| 5774 |  AimBot AI AIMBOT | US$0,9865 | -0,39% | 1,63% | - | US$1.867,06 | - |
| 5775 |  Whirl WHIRL | US$0,2595 | -1,78% | -19,60% | - | US$1.866,68 | - |
| 5776 |  The GameHub GHUB | US$0,004592 | -3,88% | -12,42% | - | US$1.864,31 | - |
| 5777 |  Bottos BTO | US$0,0004258 | -8,41% | -5,53% | - | US$1.849,54 | - |
| 5778 |  xAI XAI | - | 5,52% | 7,56% | - | US$1.847,03 | - |
| 5779 |  Hamster Coin $HAMSTR | - | 6,41% | -1,30% | - | US$1.846,09 | - |
| 5780 |  YFIONE YFO | US$3,69 | 6,16% | 14,96% | - | US$1.836,36 | - |
| 5781 |  BASEDChad BASED | US$0,0002199 | -6,04% | -14,16% | - | US$1.832,34 | - |
| 5782 |  RUG RADIO RUG | US$0,03117 | -1,48% | -6,35% | - | US$1.879,56 | - |
| 5783 |  ZUSHI ZUSHI | US$0,0001474 | -3,24% | -23,38% | - | US$1.358,46 | - |
| 5784 |  Kitty Coin Solana KITTY | US$0,0004545 | -14,38% | -9,96% | - | US$1.822,34 | - |
| 5785 |  FLOKEI FLOKEI | US$0,00002310 | -22,48% | -0,76% | - | US$1.821,03 | - |
| 5786 |  Moge MOGE | - | 3,62% | -27,30% | - | US$1.819,84 | - |
| 5787 |  Trinity Of The Fabled ABYS | US$0,007784 | -3,60% | 3,88% | - | US$1.817,87 | - |
| 5788 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002928 | -0,60% | -23,23% | - | US$1.826,16 | - |
| 5789 |  FreeTrump TRUMP | US$0,002876 | -7,26% | -22,28% | - | US$1.806,47 | - |
| 5790 |  SaitaBit SAITABIT | US$0,0008171 | -4,49% | -1,40% | - | US$1.804,94 | - |
| 5791 |  WoofOracle WFO | US$0,00000002000 | -2,84% | -10,17% | - | US$1.801,38 | - |
| 5792 |  TUCKER CARLSON TUCKER | US$0,000003040 | -1,52% | -22,96% | - | US$1.798,34 | - |
| 5793 |  zkApes ZAT | - | -4,85% | -24,03% | - | US$1.784,27 | - |
| 5794 |  XDOGE XDOGE | - | 33,54% | 3,66% | - | US$1.794,97 | - |
| 5795 |  CoinsPaid CPD | US$0,005323 | 0,03% | -0,19% | - | US$1.825,14 | - |
| 5796 |  DollarMoon (Solana) DMOON | US$0,03195 | -3,87% | -1,55% | - | US$1.793,42 | - |
| 5797 |  AI Waifu WAI | US$0,02489 | -3,05% | -12,91% | - | US$1.790,48 | - |
| 5798 |  Obortech OBOT | US$0,01630 | 0,67% | -19,06% | - | US$1.790,32 | - |
| 5799 |  Vader Protocol VADER | US$0,00001163 | -4,42% | -10,46% | - | US$1.791,89 | - |
| 5800 |  BAMBOO TOKEN BBO | US$1,07 | -0,85% | -25,95% | - | US$1.833,92 | - |
| 5801 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001640 | -0,57% | 7,15% | - | US$1.774,77 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.