Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  catchcoin CATCH | US$0,006238 | -7,72% | -8,89% | - | US$1.453,81 | - |
| 5903 |  Satoshi Stablecoin SATS | US$0,0006588 | -3,13% | -0,25% | - | US$1.451,43 | - |
| 5904 |  MoonStarter MNST | US$0,002724 | -4,60% | -1,40% | - | US$1.450,88 | - |
| 5905 |  NuCypher NU | US$0,07613 | -3,14% | 2,01% | - | US$1.449,82 | - |
| 5906 |  zkHive ZKHIVE | US$0,006867 | -2,03% | -5,46% | - | US$1.448,81 | - |
| 5907 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,76 | -1,98% | 2,63% | - | US$1.442,35 | - |
| 5908 |  Delphy DPY | US$0,002360 | -0,14% | -0,32% | - | US$1.423,23 | - |
| 5909 |  TosDis DIS | US$1,31 | 4,70% | -12,25% | - | US$1.398,00 | - |
| 5910 |  Boost Trump Campaign BTC | US$0,0000002200 | -6,93% | -28,63% | - | US$1.434,07 | - |
| 5911 |  Rex REX | US$0,0005668 | -3,35% | -9,27% | - | US$1.527,14 | - |
| 5912 |  Kibho Coin KBC | US$0,005667 | 2,48% | -12,99% | - | US$1.429,80 | - |
| 5913 |  Daily Finance DLY | US$0,05885 | -3,03% | 3,80% | - | US$1.428,07 | - |
| 5914 |  TWELVE ZODIAC TWELVE | US$0,3899 | 0,25% | -7,84% | - | US$1.423,62 | - |
| 5915 |  PAC Project PAC | US$0,00002240 | -77,74% | -99,95% | - | US$1.420,26 | - |
| 5916 |  Elon's Pet Fish ERIC ERIC | US$0,001281 | -7,39% | -48,01% | - | US$1.419,51 | - |
| 5917 |  Yesports YESP | US$0,0002900 | -3,34% | -9,98% | - | US$1.417,57 | - |
| 5918 |  SOLS SOLS | US$0,006322 | -3,02% | 30,58% | - | US$1.417,50 | - |
| 5919 |  LIQ Protocol LIQ | US$0,001499 | 1,41% | -0,15% | - | US$1.401,17 | - |
| 5920 |  AlphaKEK.AI AIKEK | US$0,004856 | -1,28% | 1,97% | - | US$1.415,91 | - |
| 5921 |  Neuroni AI NEURONI | US$0,2348 | -2,46% | -10,12% | - | US$1.415,30 | - |
| 5922 |  Bear Coin on Avax BEAR | US$0,0000004700 | -15,52% | -33,60% | - | US$1.414,02 | - |
| 5923 |  Kayserispor Token KYSR | US$0,2401 | -3,32% | 3,89% | - | US$1.413,09 | - |
| 5924 |  Nucleon NUT | US$1,78 | 0,17% | 14,22% | - | US$1.415,18 | - |
| 5925 |  Neton NTO | US$0,00003018 | -17,27% | -21,73% | - | US$1.334,43 | - |
| 5926 |  Another World AWM | US$0,01552 | -0,64% | -5,96% | - | US$1.403,82 | - |
| 5927 |  Bitcoin Pizza Day PIZZA | US$3,81 | -5,40% | -3,24% | - | US$1.401,98 | - |
| 5928 |  Liquid Crypto LQDX | US$0,01279 | -3,77% | -16,28% | - | US$1.394,04 | - |
| 5929 |  TCGCoin 2.0 TCG2 | US$0,03859 | -1,61% | -4,14% | - | US$1.389,95 | - |
| 5930 |  2omb Finance 2OMB | US$0,04820 | -5,46% | -16,30% | - | US$1.405,93 | - |
| 5931 |  UvToken UVT | US$0,004064 | -1,43% | -12,35% | - | US$1.293,21 | - |
| 5932 |  Betero BTE | US$0,001758 | -0,61% | -2,27% | - | US$1.251,87 | - |
| 5933 |  SuperLauncher LAUNCH | US$0,1214 | -3,97% | -11,59% | - | US$1.393,63 | - |
| 5934 |  Getaverse GETA | US$0,0001725 | 6,94% | 1,25% | - | US$1.357,80 | - |
| 5935 |  Cat of Elon ELONCAT | US$0,0002280 | -2,98% | 5,17% | - | US$1.372,82 | - |
| 5936 |  Memes vs Undead MVU | US$0,01151 | -8,86% | -11,66% | - | US$1.372,03 | - |
| 5937 |  InspireAI INSP | US$0,008747 | -11,68% | -38,72% | - | US$1.370,79 | - |
| 5938 |  Crypto Trump CRUMP | US$0,00001223 | -45,78% | -86,09% | - | US$1.706,95 | - |
| 5939 |  NextEarth NXTT | US$0,0001271 | 3,09% | -0,90% | - | US$1.364,73 | - |
| 5940 |  PlayPad PPAD | US$0,001112 | -5,50% | -5,60% | - | US$1.363,28 | - |
| 5941 |  GameStop 2.0 GME2.0 | US$0,00000008000 | 24,26% | 28,67% | - | US$1.359,20 | - |
| 5942 |  Don Jr. $DONJR | US$0,0000004100 | -6,29% | -27,51% | - | US$1.355,19 | - |
| 5943 |  Solidray (new) SRT | US$0,0001573 | 4,83% | 5,48% | - | US$1.355,03 | - |
| 5944 |  Blin Metaverse BLIN | US$0,002034 | -4,24% | 5,56% | - | US$1.351,33 | - |
| 5945 |  OpenSwap Optimism Token OPENX | US$0,02871 | -3,03% | -9,57% | - | US$1.410,43 | - |
| 5946 |  Tigra TIGRA | US$0,0004417 | -6,83% | -22,64% | - | US$1.352,68 | - |
| 5947 |  Beny Bad Boy BBB | US$0,00002212 | 26,56% | 41,14% | - | US$1.349,79 | - |
| 5948 |  Cosmic Universe Magick MAGICK | US$0,007240 | -2,16% | -14,68% | - | US$1.346,39 | - |
| 5949 |  BAREBEARS BAREBEARS | US$0,001983 | -0,96% | -9,78% | - | US$1.344,03 | - |
| 5950 |  FourCoin FOUR | US$0,000002450 | -1,03% | -2,61% | - | US$1.387,24 | - |
| 5951 |  JD Coin JDC | US$0,009932 | -0,89% | 7,64% | - | US$1.342,10 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.