Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Trump Doge TRUMPDOGE | - | -18,80% | 19,22% | - | US$1.603,57 | - |
| 5853 |  Dragon Soul Token DST | US$0,002026 | -1,11% | -6,85% | - | US$1.594,07 | - |
| 5854 |  Antalyaspor Token AKREP | US$0,2793 | 5,06% | 14,69% | - | US$1.593,90 | - |
| 5855 |  Ribbit RIBBIT | - | 0,00% | -7,33% | - | US$1.591,08 | - |
| 5856 |  Cake Monster MONSTA | US$0,00004242 | -9,08% | -14,45% | - | US$1.588,16 | - |
| 5857 |  ULTRA Prisma Finance ULTRA | US$1,05 | -0,28% | 2,10% | - | US$1.584,16 | - |
| 5858 |  Glint Coin GLINT | US$0,1219 | 0,44% | -5,60% | - | US$1.582,36 | - |
| 5859 |  coynbayse $BAYSE | US$0,0005265 | -7,88% | -17,94% | - | US$1.582,13 | - |
| 5860 |  Dubbz DUBBZ | US$0,8277 | -1,79% | -8,78% | - | US$1.605,92 | - |
| 5861 |  Hex Orange Address HOA | US$0,02064 | -7,53% | -24,27% | - | US$1.562,49 | - |
| 5862 |  Digimon Rabbit DRB | - | -15,19% | -4,52% | - | US$1.572,02 | - |
| 5863 |  SolPad SPAD | US$0,02162 | -6,69% | -42,07% | - | US$1.570,91 | - |
| 5864 |  Global Virtual Coin GVC | US$0,004649 | -3,31% | -4,74% | - | US$1.639,49 | - |
| 5865 |  MagnetGold MTG | US$0,06370 | -9,11% | 0,95% | - | US$1.561,59 | - |
| 5866 |  Chief Troll Officer CTO | US$0,00001167 | 24,61% | 15,28% | - | US$1.561,08 | - |
| 5867 |  Grape Network GRAPE | US$0,0005859 | -3,79% | 9,42% | - | US$1.553,92 | - |
| 5868 |  Regen Network REGEN | US$0,01789 | -5,73% | -11,05% | - | US$1.553,60 | - |
| 5869 |  Meetin Token METI | US$0,00006508 | -0,02% | -1,39% | - | US$1.553,50 | - |
| 5870 |  HurricaneSwap Token HCT | US$0,00009118 | -0,06% | -8,03% | - | US$1.553,06 | - |
| 5871 |  FunFi FNF | - | 2,88% | -5,35% | - | US$1.580,37 | - |
| 5872 |  Monero Classic XMC | US$0,2541 | -2,79% | -1,06% | - | US$1.539,53 | - |
| 5873 |  Good Gensler GENSLR | - | -5,59% | -16,07% | - | US$1.539,80 | - |
| 5874 |  Anonymous ANON | US$0,0001080 | -5,41% | -9,44% | - | US$1.539,52 | - |
| 5875 |  mouse in pasta STUCK | US$0,00003981 | -7,43% | -11,67% | - | US$1.536,81 | - |
| 5876 |  Mad Viking Games MVG | US$0,0004728 | -1,69% | -0,89% | - | US$1.536,40 | - |
| 5877 |  Limoverse LIMO | US$0,005064 | 19,82% | -18,93% | - | US$1.217,26 | - |
| 5878 |  Sphynx Labs SPHYNX | US$0,002382 | -1,03% | -3,04% | - | US$1.534,52 | - |
| 5879 |  IVIRSE IVI | US$0,03207 | 0,77% | -3,42% | - | US$1.515,67 | - |
| 5880 |  Quantfury Token QTF | US$5,56 | -0,18% | -3,61% | - | US$1.528,87 | - |
| 5881 |  Solbook BOOK | US$0,02732 | -0,16% | 3,50% | - | US$1.524,63 | - |
| 5882 |  Wistaverse WISTA | US$0,001684 | 0,36% | -10,89% | - | US$1.496,10 | - |
| 5883 |  Pou POU | US$0,001283 | -7,49% | -18,38% | - | US$1.521,17 | - |
| 5884 |  PEDRO PEDRO | US$0,0000004100 | 1,42% | -92,81% | - | US$1.565,74 | - |
| 5885 |  JackPool.finance JFI | US$6,29 | -1,97% | -4,01% | - | US$1.493,96 | - |
| 5886 |  Seneca SEN | US$0,002670 | 4,47% | -21,18% | - | US$1.510,18 | - |
| 5887 |  Megatech MGT | US$0,0006508 | 18,56% | -18,75% | - | US$1.509,69 | - |
| 5888 |  AddMeFast AMF | US$0,004003 | -0,03% | -2,30% | - | US$1.509,71 | - |
| 5889 |  Ethereans OS | US$0,5962 | -8,99% | -27,43% | - | US$1.503,13 | - |
| 5890 |  Dogeclub DOGC | - | 3,97% | 5,94% | - | US$1.496,16 | - |
| 5891 |  Rent AI RENT | US$0,01442 | -8,48% | -8,38% | - | US$1.492,78 | - |
| 5892 |  Ritz.Game RITZ | US$0,0001485 | -10,42% | -13,39% | - | US$1.483,33 | - |
| 5893 |  DeTensor DETENSOR | US$0,001708 | -6,12% | -79,46% | - | US$1.483,03 | - |
| 5894 |  SUPER BUNNY BUNNY | - | 32,03% | -7,23% | - | US$1.481,90 | - |
| 5895 |  CheersLand CHEERS | US$0,007167 | -1,33% | -6,67% | - | US$1.477,08 | - |
| 5896 |  KINGYTON KINGY | US$0,1098 | 0,00% | -21,84% | - | US$1.358,91 | - |
| 5897 |  MAGA SHIB MAGASHIB | - | -1,05% | 4,08% | - | US$1.465,51 | - |
| 5898 |  Popcoin POP | US$0,0000001800 | -6,90% | -6,52% | - | US$1.452,80 | - |
| 5899 |  NoLimitCoin NLC | US$0,004712 | -1,67% | -4,36% | - | US$1.462,22 | - |
| 5900 |  SIA AI $SIA | US$0,00004726 | 22,32% | -74,07% | - | US$1.458,04 | - |
| 5901 |  Vulture Peak VPK | US$0,05132 | 0,44% | 2,26% | - | US$1.420,31 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.