Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  zbit ZBIT | US$0,5072 | 34,16% | 2,49% | - | US$1.776,94 | - |
| 5803 |  Book of Meme 2.0 BOME2 | - | -34,92% | -97,91% | - | US$1.785,17 | - |
| 5804 |  BOUNTYKINDS YU | US$0,9542 | -2,80% | -6,99% | - | US$1.771,47 | - |
| 5805 |  DOS Network DOS | US$0,0007917 | -7,33% | -11,63% | - | US$1.749,29 | - |
| 5806 |  SEX Odyssey SEX | US$2.029.148 | 4,29% | -40,89% | - | US$1.769,02 | - |
| 5807 |  AIA Chain AIA | US$0,001687 | -2,84% | -1,27% | - | US$1.741,56 | - |
| 5808 |  Cerebrum DAO NEURON | US$0,0002552 | 0,73% | -4,37% | - | US$1.757,93 | - |
| 5809 |  Arcade ARC | US$0,03942 | -0,50% | -10,14% | - | US$1.757,47 | - |
| 5810 |  K-Tune KTT | US$0,0004079 | 2,14% | -38,27% | - | US$1.754,68 | - |
| 5811 |  Empowa EMP | US$0,07694 | -0,27% | 2,26% | - | US$1.751,35 | - |
| 5812 |  OGSMINEM OGSM | US$0,00000001000 | 1,04% | -6,78% | - | US$1.748,69 | - |
| 5813 |  Print Mining PRINT | US$0,05748 | -3,05% | -12,45% | - | US$1.740,97 | - |
| 5814 |  Bearium BRIUM | US$0,002576 | -0,12% | -0,15% | - | US$1.735,15 | - |
| 5815 |  Solpad Finance SOLPAD | US$0,00005211 | -1,02% | 2,21% | - | US$1.733,08 | - |
| 5816 |  CircleSwap CIR | US$0,05699 | 3,42% | -46,50% | - | US$1.697,17 | - |
| 5817 |  SolSpend SPEND | US$0,01054 | -16,57% | -13,05% | - | US$1.721,85 | - |
| 5818 |  Global Token GBL | US$15,86 | 6,94% | 24,84% | - | US$1.717,93 | - |
| 5819 |  MonoX Protocol MONO | US$0,003639 | -1,62% | -3,49% | - | US$1.711,19 | - |
| 5820 |  Synthswap SYNTH | US$1,87 | -6,74% | -13,36% | - | US$1.700,43 | - |
| 5821 |  SpacePi SPACEPI | - | 1,95% | 7,67% | - | US$1.697,70 | - |
| 5822 |  NovaCore NCOR | US$0,0002168 | -6,26% | -21,92% | - | US$1.691,62 | - |
| 5823 |  WDOT WDOT | US$5,52 | -3,33% | -7,07% | - | US$1.690,26 | - |
| 5824 |  Alickshundra Occasional-Cortex AOC | US$0,00009017 | -1,53% | -56,01% | - | US$1.688,97 | - |
| 5825 |  Flurry Finance FLURRY | US$0,00003744 | 6,66% | 7,44% | - | US$1.688,64 | - |
| 5826 |  Newsly NEWS | US$0,008457 | -0,79% | -16,26% | - | US$1.687,11 | - |
| 5827 |  XSwap Treasure XTT | US$0,0007655 | -0,12% | -4,81% | - | US$1.686,43 | - |
| 5828 |  OSEAN OSEAN | US$0,001152 | 0,61% | -4,97% | - | US$1.686,21 | - |
| 5829 |  FIGHT PEPE FIGHTPEPE | - | -25,28% | -83,29% | - | US$1.682,99 | - |
| 5830 |  NewB.Farm NEWB | US$3,49 | 1,39% | 0,61% | - | US$1.490,40 | - |
| 5831 |  HUNDRED HUNDRED | US$0,00007681 | -0,44% | -2,85% | - | US$1.680,73 | - |
| 5832 |  SubDAO GOV | US$0,0003347 | 3,11% | 0,34% | - | US$1.683,43 | - |
| 5833 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 6,05% | 5,77% | - | US$1.671,65 | - |
| 5834 |  Larry FINK | - | -10,17% | 0,00% | - | US$1.671,66 | - |
| 5835 |  Chooky $CHOO | US$0,0002847 | -3,99% | -38,13% | - | US$1.694,77 | - |
| 5836 |  WaultSwap WEX | US$0,00001162 | 1,56% | -0,07% | - | US$1.662,11 | - |
| 5837 |  XCeption XCEPT | US$0,001168 | -2,96% | -10,46% | - | US$1.664,53 | - |
| 5838 |  NeoCortexAI CORTEX | US$0,0006386 | -2,53% | -6,11% | - | US$1.558,45 | - |
| 5839 |  Price Gap PGT | US$0,003469 | -13,48% | -20,27% | - | US$2.150,61 | - |
| 5840 |  EVERY GAME EGAME | US$0,00001186 | -9,88% | 2,02% | - | US$1.690,49 | - |
| 5841 |  Lumi Finance LUAUSD | US$0,9993 | 0,17% | -0,10% | - | US$1.645,35 | - |
| 5842 |  Bounty Temple TYT | US$0,05586 | 1,34% | -32,25% | - | US$1.639,97 | - |
| 5843 |  Dogelana DGLN | US$0,000007650 | 12,46% | 14,22% | - | US$1.638,41 | - |
| 5844 |  Super Trump STRUMP | - | -14,78% | -42,02% | - | US$1.637,61 | - |
| 5845 |  /send SEND | US$0,0001269 | -0,98% | -3,05% | - | US$1.635,63 | - |
| 5846 |  KET KET | US$0,000005830 | 2,35% | 0,00% | - | US$1.635,47 | - |
| 5847 |  SHIBONK SBONK | US$2,35 | -3,36% | -4,93% | - | US$1.620,62 | - |
| 5848 |  MaxxChain PWR | US$0,002174 | -1,60% | -2,80% | - | US$1.615,84 | - |
| 5849 |  BNB48 Club Token KOGE | US$16,56 | -0,05% | -0,95% | - | US$1.610,65 | - |
| 5850 |  Real Realm REAL | US$0,0001806 | -1,16% | -2,78% | - | US$1.596,67 | - |
| 5851 |  QoWatt QWT | US$0,007707 | -4,17% | -10,84% | - | US$1.601,41 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.