Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  YUMMY YUMMY | US$0,000003340 | -9,61% | 1,47% | - | US$2.457,22 | - |
| 5603 |  GIGACAT GIGACAT | US$0,0002440 | -2,67% | 0,00% | - | US$2.457,88 | - |
| 5604 |  KAIJUNO8 KAIJU | - | 13,66% | -3,18% | - | US$2.451,99 | - |
| 5605 |  99Starz STZ | US$0,01033 | 0,88% | -7,76% | - | US$2.422,44 | - |
| 5606 |  AI AI | US$0,0004608 | -2,53% | -18,56% | - | US$2.450,59 | - |
| 5607 |  Vector Space Biosciences, Inc. SBIO | US$0,08212 | 20,92% | -6,97% | - | US$2.448,70 | - |
| 5608 |  RakeIn RAKE | US$0,002906 | -12,55% | -15,03% | - | US$2.444,86 | - |
| 5609 |  Yield Yak AVAX YYAVAX | US$30,08 | -4,65% | -13,74% | - | US$1.841,88 | - |
| 5610 |  SocialGood SG | US$0,1569 | 13,95% | 50,74% | - | US$2.792,43 | - |
| 5611 |  RYderOSHI RYOSHI | US$0,00008677 | -34,95% | -29,00% | - | US$2.436,59 | - |
| 5612 |  bitcastle CASTLE | US$0,0002488 | 5,07% | 12,40% | - | US$2.443,75 | - |
| 5613 |  Racing Club Fan Token RACING | US$0,1285 | 1,44% | 2,75% | - | US$2.433,42 | - |
| 5614 |  NFsTay STAY | US$0,01570 | -6,39% | 2,38% | - | US$2.420,52 | - |
| 5615 |  Paralink Network PARA | US$0,0006565 | -3,43% | -8,39% | - | US$2.407,42 | - |
| 5616 |  WASD Studios WASD | US$0,0007202 | -2,64% | 12,88% | - | US$2.760,43 | - |
| 5617 |  Merit Circle MC | US$1,86 | -1,95% | -0,78% | - | US$2.413,40 | - |
| 5618 |  ChainEx CEX | US$0,01232 | -6,42% | -19,57% | - | US$2.411,41 | - |
| 5619 |  Shigure UI 9MM | US$0,00005966 | -13,11% | -33,51% | - | US$2.088,34 | - |
| 5620 |  Trump Cash TCASH | US$0,05995 | -3,89% | -20,91% | - | US$2.400,30 | - |
| 5621 |  Qbao QBT | US$0,001115 | -1,73% | -5,73% | - | US$2.438,33 | - |
| 5622 |  Metagame Arena MGA | US$0,002513 | -2,64% | -1,46% | - | US$2.376,17 | - |
| 5623 |  PalmPay PALM | US$0,1441 | -7,24% | 0,52% | - | US$2.388,49 | - |
| 5624 |  L $L | US$0,0000005600 | -0,25% | -7,49% | - | US$2.380,07 | - |
| 5625 |  Ishi ISHI | US$0,0000003900 | -1,23% | -17,63% | - | US$2.371,97 | - |
| 5626 |  Liquid KSM LKSM | US$3,40 | -0,89% | -1,12% | - | US$2.374,20 | - |
| 5627 |  Kennedy Coin BOBBY | US$0,00002418 | -2,58% | -27,70% | - | US$2.369,74 | - |
| 5628 |  Aura BAL AURABAL | US$6,90 | 1,61% | -17,25% | - | US$2.369,06 | - |
| 5629 |  Gmining GMNT | US$0,0004224 | -19,77% | -0,31% | - | US$2.361,59 | - |
| 5630 |  Giresunspor Token GRS | US$0,08456 | -1,22% | 16,20% | - | US$2.368,17 | - |
| 5631 |  USETH USETH | US$0,01912 | 10,11% | 41,98% | - | US$2.365,64 | - |
| 5632 |  dForce USD USX | US$0,9988 | -0,06% | -0,01% | - | US$2.352,53 | - |
| 5633 |  NMKR NMKR | US$0,001512 | -0,72% | -3,13% | - | US$2.350,89 | - |
| 5634 |  Flash Protocol FLASH | US$0,0003515 | 14,80% | 0,03% | - | US$2.343,92 | - |
| 5635 |  SOLGOAT SOLGOAT | US$0,002940 | 4,77% | 9,82% | - | US$2.343,37 | - |
| 5636 |  Reign of Terror REIGN | US$0,0002892 | -8,51% | -18,09% | - | US$2.463,53 | - |
| 5637 |  Moeda Loyalty Points MDA | US$0,01008 | -2,96% | -2,64% | - | US$2.322,52 | - |
| 5638 |  Piteas PTS | US$0,06906 | -4,29% | -8,08% | - | US$2.315,78 | - |
| 5639 |  Blockdefend AI DEFEND | US$0,009803 | -13,47% | -20,58% | - | US$2.323,85 | - |
| 5640 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | -3,96% | 1,65% | - | US$2.321,76 | - |
| 5641 |  Peplo Escobar PEPLO | US$0,0003918 | -0,04% | -19,55% | - | US$2.319,21 | - |
| 5642 |  InfinityBit Token IBIT | US$0,0006602 | -3,29% | 7,25% | - | US$2.317,70 | - |
| 5643 |  DragonMaster DMT | US$0,03371 | -4,11% | -18,45% | - | US$2.309,72 | - |
| 5644 |  BlockCDN BCDN | US$0,0002988 | -2,54% | -7,64% | - | US$2.320,06 | - |
| 5645 |  The Three Kingdoms TTK | US$0,0002248 | -0,17% | -0,73% | - | US$2.277,58 | - |
| 5646 |  HXRO HXRO | US$0,02331 | -2,43% | -16,24% | - | US$2.245,08 | - |
| 5647 |  X7R X7R | US$0,01366 | -0,27% | -4,53% | - | US$2.297,70 | - |
| 5648 |  Outter Finance OUT | US$0,0001738 | -0,34% | 5,79% | - | US$2.833,44 | - |
| 5649 |  Snetwork SNET | US$0,001638 | -2,02% | -1,62% | - | US$2.268,99 | - |
| 5650 |  TDAN TDAN | US$5,15 | -3,40% | -18,75% | - | US$2.289,88 | - |
| 5651 |  Carrot CRT | US$0,05169 | -6,05% | -6,23% | - | US$2.247,23 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.