Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Sekuritance SKRT | US$0,0004305 | 1,91% | 2,25% | - | US$2.660,66 | - |
| 5553 |  swap.coffee CES | US$2,03 | -3,43% | -6,94% | - | US$2.658,48 | - |
| 5554 |  EHash EHASH | US$0,01049 | 4,42% | 1,18% | - | US$2.622,13 | - |
| 5555 |  Vitreus WVTRS | US$0,09695 | -0,48% | -0,19% | - | US$2.644,17 | - |
| 5556 |  starri STARRI | US$0,00009271 | -15,74% | -0,68% | - | US$2.640,20 | - |
| 5557 |  daCat DACAT | - | 2,17% | 16,43% | - | US$2.634,25 | - |
| 5558 |  Hashtagger.com MOOO | US$0,03515 | -2,85% | -2,59% | - | US$2.619,63 | - |
| 5559 |  ArthSwap ARSW | US$0,0007588 | -7,48% | 0,26% | - | US$2.607,69 | - |
| 5560 |  Capybara CAPY | US$0,000008570 | -1,52% | -10,64% | - | US$2.620,23 | - |
| 5561 |  Cats Are Liquidity PRRR | US$0,0001318 | -22,35% | 0,00% | - | US$2.616,76 | - |
| 5562 |  Casinu Inu CASINU | US$0,000001730 | -10,21% | -15,96% | - | US$2.614,34 | - |
| 5563 |  Beethoven X BEETS | US$0,02163 | -1,97% | -7,91% | - | US$2.624,26 | - |
| 5564 |  NOAH NOAH | US$0,0001566 | -17,87% | -33,50% | - | US$2.607,88 | - |
| 5565 |  Smooth Network Solutions Token SNST | US$0,1424 | -12,16% | -5,37% | - | US$2.605,55 | - |
| 5566 |  Penguiana PENGU | US$0,002573 | -6,13% | -9,22% | - | US$2.607,15 | - |
| 5567 |  Xeno XENO | US$0,00001139 | 10,01% | -26,67% | - | US$2.603,31 | - |
| 5568 |  BonkWifGlass BONG | US$0,00000002000 | 14,15% | 16,44% | - | US$2.602,32 | - |
| 5569 |  simbawifhat SWH | US$0,000004370 | -0,60% | -25,97% | - | US$2.589,70 | - |
| 5570 |  Baby Pepe BABYPEPE | US$0,000001400 | -2,11% | 1,47% | - | US$2.592,90 | - |
| 5571 |  EYE Network EYE | US$0,002450 | 5,61% | -0,12% | - | US$2.569,92 | - |
| 5572 |  GoldMiner GM | US$0,000001210 | 0,09% | -11,40% | - | US$2.592,34 | - |
| 5573 |  SOL ETF SOLETF | - | 19,54% | 62,25% | - | US$2.564,50 | - |
| 5574 |  Republican REP | US$0,001252 | -4,58% | 4,37% | - | US$2.561,65 | - |
| 5575 |  Alongside Crypto Market Index AMKT | US$187,71 | -1,88% | 5,04% | - | US$2.546,12 | - |
| 5576 |  EVAI EV | US$0,002834 | 47,52% | 49,62% | - | US$2.546,00 | - |
| 5577 |  Akropolis Delphi ADEL | US$0,004132 | -5,90% | -4,70% | - | US$2.519,45 | - |
| 5578 |  XREATORS ORT | US$0,002781 | 2,43% | -16,42% | - | US$2.482,29 | - |
| 5579 |  VaultCraft VCX | US$0,05950 | -3,01% | -3,85% | - | US$2.528,04 | - |
| 5580 |  Bitcoin 2.0 BTC2.0 | US$0,04259 | -1,26% | -3,02% | - | US$2.525,82 | - |
| 5581 |  Hitmakr HMKR | US$0,0007444 | 4,50% | 44,21% | - | US$2.524,65 | - |
| 5582 |  Sienna (ERC20) wSIENNA | US$0,02123 | 8,98% | 0,24% | - | US$2.498,34 | - |
| 5583 |  Bitlocus BTL | US$0,0005098 | -15,72% | -22,21% | - | US$2.488,43 | - |
| 5584 |  The Killbox KBOX | US$0,00005616 | 1,10% | -15,82% | - | US$2.509,18 | - |
| 5585 |  Dogecoin DOGE | US$0,0002817 | -10,97% | -23,10% | - | US$2.505,54 | - |
| 5586 |  Risitas Coin RISITA | US$0,00002713 | -5,99% | -8,71% | - | US$2.503,75 | - |
| 5587 |  Unit Protocol Duck DUCK | US$0,0005055 | -0,14% | 0,59% | - | US$2.499,30 | - |
| 5588 |  Aldrin RIN | US$0,01977 | -8,44% | -55,67% | - | US$2.522,19 | - |
| 5589 |  Sashimi SASHIMI | US$0,004480 | 3,59% | -0,24% | - | US$2.519,22 | - |
| 5590 |  Deadpool DEAD | US$0,0002235 | -7,17% | -9,22% | - | US$2.491,96 | - |
| 5591 |  Primas PST | US$0,001785 | -0,12% | -0,15% | - | US$2.497,77 | - |
| 5592 |  Value Liquidity VALUE | US$0,02150 | -20,18% | -6,29% | - | US$2.478,27 | - |
| 5593 |  xWIN Finance XWIN | US$0,01601 | 1,75% | 3,91% | - | US$2.444,82 | - |
| 5594 |  Bitcoin Inu BTCINU | US$0,03571 | -7,76% | -13,43% | - | US$2.467,48 | - |
| 5595 |  Rabet RBT | US$0,0003869 | 6,90% | 0,47% | - | US$2.474,92 | - |
| 5596 |  Btour Chain MSOT | US$0,02153 | -0,97% | -0,42% | - | - | - |
| 5597 |  League of Ancients LOA | US$0,001883 | -5,18% | -12,40% | - | US$2.440,95 | - |
| 5598 |  Alaska Gold Rush CARAT | US$0,002323 | -1,02% | -8,01% | - | US$2.448,10 | - |
| 5599 |  NFTMart Token NMT | US$0,003392 | -2,33% | -6,45% | - | US$2.455,94 | - |
| 5600 |  Based Yoda BODA | US$0,000003810 | -9,08% | -26,87% | - | US$2.459,68 | - |
| 5601 |  Agnus Ai AGN | US$0,00004691 | -6,66% | 5,48% | - | US$2.459,39 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.