Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  MELI MELI | US$0,00009043 | -3,41% | 4,54% | - | US$2.105,65 | - |
| 5703 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | -1,58% | -1,09% | - | US$2.100,26 | - |
| 5704 |  ReSource Protocol SOURCE | US$0,008850 | 2,54% | -22,14% | - | US$2.100,52 | - |
| 5705 |  The Bitcoin Killa KILLA | US$5,06 | 0,37% | -22,41% | - | US$2.094,19 | - |
| 5706 |  BabyCrash BABYCRASH | US$0,0001535 | 4,32% | -0,17% | - | US$2.091,12 | - |
| 5707 |  Bonsai3 SEED | US$0,006915 | -0,63% | -8,02% | - | US$2.090,99 | - |
| 5708 |  ALITA ALITA | US$0,000008460 | -0,69% | -4,04% | - | US$2.109,70 | - |
| 5709 |  NEXUS NEX | US$0,001335 | -6,80% | -25,70% | - | US$2.087,52 | - |
| 5710 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000002000 | 81,52% | 91,87% | - | US$2.086,12 | - |
| 5711 |  Landwolf (ETH) WOLF | US$0,0007600 | 2,05% | 8,29% | - | US$2.085,96 | - |
| 5712 |  Pakcoin PAK | US$0,002555 | -0,20% | -1,02% | - | US$2.061,33 | - |
| 5713 |  SHARE SHARE | US$0,00006522 | -20,91% | -38,47% | - | US$2.082,75 | - |
| 5714 |  Joe Lube Coin LUBE | US$0,00001140 | -0,92% | -8,83% | - | US$2.121,09 | - |
| 5715 |  Bald BALD | US$0,02541 | -1,63% | -9,22% | - | US$2.080,10 | - |
| 5716 |  Rangers Fan Token RFT | US$0,006987 | 0,60% | -7,73% | - | US$2.072,73 | - |
| 5717 |  Pepe Coin PEPE | - | 7,54% | 4,33% | - | US$2.068,91 | - |
| 5718 |  Dobby DOBBY | - | -4,75% | -20,73% | - | US$2.065,17 | - |
| 5719 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001904 | -29,81% | -10,34% | - | US$2.064,34 | - |
| 5720 |  Xi Token XI | US$0,004055 | 4,54% | 2,83% | - | US$2.063,75 | - |
| 5721 |  Crown Sovereign CSOV | US$0,0007029 | -1,24% | -16,95% | - | US$2.057,03 | - |
| 5722 |  Universal ETH UNIETH | US$3.506,19 | -2,33% | -5,61% | - | US$1.724,00 | - |
| 5723 |  The Phryges PHRYGES | US$0,0000002800 | -27,81% | 0,00% | - | US$2.054,23 | - |
| 5724 |  Donke DONKE | US$0,0001531 | -14,88% | 15,15% | - | US$2.035,08 | - |
| 5725 |  HorizonDEX HZN | US$0,001411 | 4,73% | 8,49% | - | US$2.035,67 | - |
| 5726 |  EtherPOS ETPOS | US$0,4357 | 5,37% | -30,24% | - | US$2.035,52 | - |
| 5727 |  Decred-Next DCRN | US$0,1099 | -9,29% | -0,28% | - | US$2.136,76 | - |
| 5728 |  Woozoo Music WZM | US$0,0001805 | -8,06% | -17,29% | - | US$2.024,66 | - |
| 5729 |  Zeusshield ZSC | US$0,00009468 | -0,59% | -1,09% | - | US$1.991,59 | - |
| 5730 |  Ailey ALE | US$0,1996 | -0,07% | -0,10% | - | US$1.993,43 | - |
| 5731 |  Cramer Coin CRAMER | US$0,0005813 | -0,91% | -10,54% | - | US$2.007,09 | - |
| 5732 |  Solana Shib SSHIB | - | -1,08% | -1,07% | - | US$2.005,86 | - |
| 5733 |  Baby Trump BABYTRUMP | - | -7,31% | -29,13% | - | US$2.001,98 | - |
| 5734 |  Axo AXO | US$0,9265 | 5,39% | -24,52% | - | US$1.997,37 | - |
| 5735 |  The Infinite Garden ETH | US$0,005557 | -16,55% | -27,85% | - | US$1.995,20 | - |
| 5736 |  XIDO FINANCE XIDO | US$0,9073 | 2,04% | -0,91% | - | US$1.989,67 | - |
| 5737 |  DogePome PME | - | 11,63% | -66,74% | - | US$1.986,99 | - |
| 5738 |  Indigo Protocol - iBTC IBTC | US$64.219,12 | -0,35% | 0,44% | - | US$1.985,49 | - |
| 5739 |  MultiDEX AI MDX | US$0,03232 | 0,07% | 0,05% | - | US$1.982,18 | - |
| 5740 |  KeyOfLife Multichain Store Of Value KOL | US$0,7969 | -8,46% | -6,02% | - | US$1.980,18 | - |
| 5741 |  NiHao NIHAO | - | -0,80% | -11,17% | - | US$1.971,93 | - |
| 5742 |  Funassyi FUNASSYI | US$0,00000003000 | 22,68% | 155,48% | - | US$1.969,71 | - |
| 5743 |  MikeAI WAZ | US$0,000004700 | -2,48% | -6,82% | - | US$1.969,32 | - |
| 5744 |  Apollo FTW FTW | US$0,001941 | -0,19% | -6,10% | - | US$1.965,74 | - |
| 5745 |  FlokiFork FORK | US$0,00000003000 | -5,62% | -13,68% | - | US$1.961,47 | - |
| 5746 |  Peepo PEEPO | US$0,001016 | -6,33% | -71,69% | - | US$1.955,35 | - |
| 5747 |  WINPRO WPT | US$5,14 | 0,98% | -4,89% | - | US$1.952,57 | - |
| 5748 |  HitChain HIT | US$0,000003330 | -16,80% | -12,46% | - | US$1.948,50 | - |
| 5749 |  Alchemist MIST | US$0,8743 | -2,22% | -7,31% | - | US$1.941,35 | - |
| 5750 |  ICPSwap Token ICS | US$0,02574 | -2,23% | -14,19% | - | US$1.943,39 | - |
| 5751 |  Flowmatic $FM | US$0,1835 | -3,11% | -5,77% | - | US$1.937,67 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.